VirtuBeauty by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $11,285.12 | $25.65 | N/A |
| 2026-04-07 | $10,905.10 | $3.17 | $0.00001176 |
| 2026-04-06 | $10,905.10 | $3.17 | $0.00001135 |
| 2026-04-01 | $11,017.53 | $4.95 | $0.00001135 |
| 2026-03-31 | $11,017.53 | $4.95 | $0.00001148 |
| 2026-03-30 | $11,358.22 | $11.85 | $0.00001148 |
| 2026-03-29 | $11,034.74 | $33.90 | $0.00001183 |
| 2026-03-28 | $11,034.74 | $33.90 | $0.00001149 |
| 2026-03-27 | $11,686.17 | $12.31 | $0.00001149 |
| 2026-03-26 | $11,686.17 | $12.31 | $0.00001237 |
| 2026-03-17 | $12,979.28 | $2.00 | $0.00001237 |
| 2026-03-16 | $12,979.28 | $2.00 | $0.00001352 |
| 2026-03-15 | $12,271.54 | $10.89 | $0.00001352 |
| 2026-03-14 | $12,378.41 | $16.05 | $0.00001285 |
| 2026-03-13 | $12,378.64 | $16.05 | $0.00001289 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
