VirtuBeauty by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $11,126.42 | $3.45 | N/A |
| 2026-05-24 | $11,285.94 | $21.94 | $0.00001158 |
| 2026-05-23 | $10,441.67 | $87.92 | $0.00001176 |
| 2026-05-22 | $10,918.83 | $1.99 | $0.00001087 |
| 2026-05-21 | $11,133.12 | $25.47 | $0.00001137 |
| 2026-05-20 | $10,585.70 | $26.75 | $0.00001159 |
| 2026-05-19 | $11,058.49 | $1.14 | $0.00001102 |
| 2026-05-18 | $11,058.49 | $1.14 | $0.00001152 |
| 2026-05-17 | $11,120.96 | $3.44 | $0.00001152 |
| 2026-05-16 | $11,120.96 | $3.44 | $0.00001157 |
| 2026-05-15 | $11,627.67 | $14.92 | $0.00001157 |
| 2026-05-14 | $11,756.40 | $20.74 | $0.00001211 |
| 2026-05-13 | $13,250.66 | $2.19 | $0.00001225 |
| 2026-05-12 | $13,250.66 | $2.19 | $0.00001380 |
| 2026-05-11 | $13,866.86 | $2.10 | $0.00001380 |
| 2026-05-10 | $14,498.88 | $20.55 | $0.00001443 |
| 2026-05-09 | $14,498.88 | $20.55 | $0.00001510 |
| 2026-05-04 | $11,611.66 | $12.38 | $0.00001510 |
| 2026-05-03 | $11,478.58 | $32.37 | $0.00001209 |
| 2026-05-02 | $11,478.58 | $32.37 | $0.00001195 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
