VirtuBeauty by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $8,518.82 | $9.37 | $0.00000887 |
| 2026-06-27 | $8,492.45 | $28.16 | $0.00000884 |
| 2026-06-26 | $8,395.82 | $32.80 | $0.00000874 |
| 2026-06-25 | $8,448.17 | $312.43 | $0.00000880 |
| 2026-06-19 | $11,122.51 | $2.86 | $0.00001158 |
| 2026-06-18 | $10,839.11 | $46.61 | $0.00001129 |
| 2026-06-17 | $10,971.24 | $47.08 | $0.00001143 |
| 2026-06-16 | $11,412.75 | $38.49 | $0.00001189 |
| 2026-06-15 | $11,658.37 | $1,942.15 | $0.00001214 |
| 2026-06-13 | $11,525.94 | $2.22 | $0.00001200 |
| 2026-06-12 | $10,827.16 | $13.50 | $0.00001128 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
