Virtue USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $1,705,568 | $50,883 | N/A |
| 2026-03-25 | $1,727,649 | $33,173 | $1.001 |
| 2026-03-24 | $1,723,638 | $55,767 | $1.008 |
| 2026-03-23 | $1,768,910 | $61,946 | $0.997499 |
| 2026-03-22 | $1,759,044 | $2,913.14 | $0.994492 |
| 2026-03-21 | $1,770,747 | $3,101.56 | $0.988874 |
| 2026-03-20 | $1,708,246 | $93,916 | $0.995785 |
| 2026-03-19 | $1,688,370 | $71,019 | $0.990794 |
| 2026-03-18 | $1,697,721 | $79,867 | $0.994191 |
| 2026-03-17 | $1,729,047 | $75,270 | $0.996805 |
| 2026-03-16 | $1,711,868 | $47,228 | $1.002 |
| 2026-03-15 | $1,720,943 | $6,824.77 | $0.991589 |
| 2026-03-14 | $1,729,151 | $1,147.40 | $0.996997 |
| 2026-03-13 | $1,738,460 | $27,141 | $0.995969 |
| 2026-03-12 | $1,710,549 | $27,335 | $1.004 |
| 2026-03-11 | $1,717,878 | $36,320 | $0.991504 |
| 2026-03-10 | $1,725,864 | $38,212 | $0.994421 |
| 2026-03-09 | $1,706,959 | $33,208 | $1.001 |
| 2026-03-08 | $1,701,195 | $42,051 | $0.993260 |
| 2026-03-07 | $1,870,509 | $115,115 | $0.993593 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
