VIRUS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $874,647 | $6,698.05 | N/A |
| 2026-03-31 | $810,421 | $28,391 | $0.00087455 |
| 2026-03-30 | $847,839 | $12,513.34 | $0.00081040 |
| 2026-03-29 | $693,499 | $4,194.32 | $0.00084787 |
| 2026-03-28 | $716,019 | $2,428.52 | $0.00069345 |
| 2026-03-27 | $722,198 | $8,261.96 | $0.00071611 |
| 2026-03-26 | $741,832 | $6,070.60 | $0.00072229 |
| 2026-03-25 | $816,229 | $823.30 | $0.00074192 |
| 2026-03-24 | $834,286 | $1,213.06 | $0.00081626 |
| 2026-03-23 | $813,870 | $1,925.30 | $0.00083432 |
| 2026-03-22 | $902,926 | $1,183.35 | $0.00081382 |
| 2026-03-21 | $888,302 | $3,252.92 | $0.00090287 |
| 2026-03-20 | $821,842 | $2,299.62 | $0.00088833 |
| 2026-03-19 | $823,244 | $5,659.94 | $0.00082187 |
| 2026-03-18 | $963,714 | $8,286.13 | $0.00082327 |
| 2026-03-17 | $1,112,490 | $1,612.12 | $0.00096375 |
| 2026-03-16 | $1,058,467 | $25,117 | $0.00111253 |
| 2026-03-15 | $911,086 | $3,822.98 | $0.00105851 |
| 2026-03-14 | $877,812 | $17,208.22 | $0.00091131 |
| 2026-03-13 | $873,658 | $14,897.94 | $0.00087784 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
