VIRUS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $135,409 | $96.50 | N/A |
| 2026-10-20 | $133,597 | $88.29 | $0.00013541 |
| 2026-10-19 | $132,727 | $20.28 | $0.00013360 |
| 2026-10-18 | $131,879 | $60.76 | $0.00013273 |
| 2026-10-17 | $132,063 | $40.66 | $0.00013188 |
| 2026-10-16 | $135,174 | $111.39 | $0.00013207 |
| 2026-10-15 | $135,039 | $11.71 | $0.00013518 |
| 2026-10-14 | $138,264 | $10.48 | $0.00013504 |
| 2026-10-13 | $137,041 | $57.28 | $0.00013827 |
| 2026-10-12 | $144,368 | $61.09 | $0.00013705 |
| 2026-10-11 | $142,812 | $9.35 | $0.00014437 |
| 2026-10-10 | $142,816 | $9.35 | $0.00014282 |
| 2026-10-09 | $142,274 | $4.31 | $0.00014282 |
| 2026-10-08 | $150,932 | $28.55 | $0.00014228 |
| 2026-10-07 | $157,242 | $72.77 | $0.00015094 |
| 2026-10-06 | $158,036 | $18.32 | $0.00015725 |
| 2026-10-05 | $159,069 | $233.66 | $0.00015804 |
| 2026-10-04 | $159,000 | $32.64 | $0.00015908 |
| 2026-10-03 | $157,826 | $407.55 | $0.00015901 |
| 2026-10-02 | $163,514 | $458.95 | $0.00015783 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
