Visa (Dinari Tokenized Stock) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-02	$17,362.71	$9.20	N/A
2026-10-31	$17,363.43	$17.41	$414.41
2026-10-30	$17,477.07	$83.91	$414.43
2026-10-29	$16,884.16	$486.04	$416.96
2026-10-28	$16,497.10	$30.04	$404.76
2026-10-27	$16,875.94	$13.74	$395.19
2026-10-26	$17,147.54	$12.31	$404.26
2026-10-24	$17,060.12	$1,818.35	$410.44
2026-10-23	$19,169.19	$136.04	$409.06
2026-10-22	$19,084.81	$106.85	$415.42
2026-10-19	$18,396.65	$300.51	$410.96
2026-10-17	$18,386.24	$98.64	$402.61
2026-10-16	$18,269.03	$98.54	$402.38
2026-10-14	$18,008.80	$83.71	$401.97
2026-10-13	$17,613.84	$2.50	$396.25
2026-10-12	$17,635.89	$2.51	$389.37
2026-10-10	$17,451.59	$201.59	$389.80
2026-10-09	$16,916.59	$99.34	$385.72
2026-10-08	$16,547.04	$6.59	$378.27
2026-10-07	$16,487.53	$18.54	$372.19