Visa (Dinari Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-17	$13,829.51	$11.17	N/A
2026-09-16	$13,979.33	$38.94	$372.34
2026-09-15	$13,931.47	$503.31	$376.07
2026-09-14	$13,402.52	$1.80	$375.83
2026-09-12	$13,259.75	$21.33	$375.11
2026-09-11	$13,104.87	$210.16	$371.11
2026-09-10	$13,004.05	$12.56	$366.34
2026-09-09	$13,024.29	$72.72	$369.45
2026-09-08	$13,104.26	$72.76	$370.03
2026-09-05	$13,270.13	$1.49	$370.23
2026-09-04	$13,393.81	$1.51	$374.95
2026-09-03	$13,415.08	$19.96	$378.40
2026-09-02	$13,214.24	$104.69	$379.00
2026-09-01	$13,534.56	$106.38	$373.88
2026-08-29	$13,585.18	$75.55	$379.93
2026-08-28	$13,531.78	$44.94	$381.07
2026-08-27	$13,592.36	$1,062.59	$379.11
2026-08-26	$12,730.28	$16.47	$382.07
2026-08-25	$12,693.70	$571.92	$384.20
2026-08-24	$11,703.24	$147.87	$383.59