Visa (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $1,793,067 | $1,771,784 | N/A |
| 2026-05-29 | $1,765,002 | $1,704,399 | $330.39 |
| 2026-05-28 | $1,792,149 | $1,709,698 | $325.18 |
| 2026-05-27 | $1,781,789 | $1,749,847 | $330.41 |
| 2026-05-26 | $1,818,273 | $1,730,615 | $328.51 |
| 2026-05-25 | $1,815,604 | $1,752,086 | $334.68 |
| 2026-05-24 | $1,804,991 | $1,852,534 | $334.26 |
| 2026-05-23 | $1,807,588 | $1,683,469 | $332.23 |
| 2026-05-22 | $1,800,192 | $1,638,439 | $332.71 |
| 2026-05-21 | $1,806,920 | $1,770,477 | $331.11 |
| 2026-05-20 | $1,801,964 | $1,812,857 | $332.41 |
| 2026-05-19 | $1,812,430 | $1,710,858 | $331.40 |
| 2026-05-18 | $1,780,154 | $1,782,373 | $333.23 |
| 2026-05-17 | $1,781,978 | $1,770,724 | $327.34 |
| 2026-05-16 | $1,787,640 | $1,635,620 | $327.67 |
| 2026-05-15 | $1,757,780 | $1,671,376 | $328.72 |
| 2026-05-14 | $1,765,337 | $1,690,800 | $323.03 |
| 2026-05-13 | $1,802,369 | $1,703,208 | $322.03 |
| 2026-05-12 | $1,782,392 | $1,749,523 | $328.98 |
| 2026-05-11 | $1,759,483 | $1,703,968 | $325.17 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
