Visa (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $1,695,606 | $103,848 | N/A |
| 2026-04-13 | $1,672,214 | $108,565 | $310.28 |
| 2026-04-12 | $1,672,571 | $121,232 | $306.01 |
| 2026-04-11 | $1,673,563 | $105,359 | $306.03 |
| 2026-04-10 | $1,629,108 | $101,536 | $306.22 |
| 2026-04-09 | $1,642,963 | $102,411 | $308.46 |
| 2026-04-08 | $1,626,785 | $104,433 | $310.98 |
| 2026-04-07 | $1,605,533 | $102,126 | $308.54 |
| 2026-04-06 | $1,592,587 | $102,943 | $304.48 |
| 2026-04-05 | $1,598,877 | $101,609 | $302.38 |
| 2026-04-04 | $1,595,719 | $101,315 | $303.48 |
| 2026-04-03 | $1,591,804 | $103,355 | $302.92 |
| 2026-04-02 | $1,572,101 | $103,724 | $302.23 |
| 2026-04-01 | $1,596,316 | $105,898 | $298.50 |
| 2026-03-31 | $1,579,039 | $108,006 | $303.10 |
| 2026-03-30 | $1,566,281 | $99,436 | $299.91 |
| 2026-03-29 | $1,568,157 | $96,070 | $297.59 |
| 2026-03-28 | $1,567,483 | $102,466 | $297.96 |
| 2026-03-27 | $1,612,478 | $103,254 | $297.81 |
| 2026-03-26 | $1,606,789 | $103,293 | $306.38 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
