Visa (Ondo Tokenized Stock) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $1,957,344 | $409,026 | N/A |
| 2026-07-13 | $1,950,918 | $414,164 | $357.51 |
| 2026-07-12 | $1,906,950 | $397,092 | $350.49 |
| 2026-07-11 | $1,911,390 | $411,000 | $351.30 |
| 2026-07-10 | $1,901,323 | $383,281 | $349.45 |
| 2026-07-09 | $1,893,082 | $390,760 | $347.94 |
| 2026-07-08 | $1,888,322 | $394,801 | $347.89 |
| 2026-07-07 | $1,905,496 | $388,214 | $351.38 |
| 2026-07-06 | $1,912,752 | $430,436 | $352.72 |
| 2026-07-05 | $1,980,642 | $392,072 | $359.90 |
| 2026-07-04 | $1,984,765 | $406,961 | $360.64 |
| 2026-07-03 | $1,991,027 | $395,249 | $361.78 |
| 2026-07-02 | $1,992,877 | $381,863 | $362.12 |
| 2026-07-01 | $1,931,886 | $413,196 | $350.62 |
| 2026-06-30 | $1,878,176 | $404,096 | $342.31 |
| 2026-06-29 | $1,870,248 | $400,466 | $340.68 |
| 2026-06-28 | $1,852,764 | $424,972 | $337.34 |
| 2026-06-27 | $1,852,164 | $386,066 | $337.23 |
| 2026-06-26 | $1,864,035 | $390,846 | $339.40 |
| 2026-06-25 | $1,826,539 | $404,427 | $332.57 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
