Visa Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$36,694	$83.71	N/A
2026-10-26	$37,117	$12.08	$403.45
2026-10-24	$38,553	$1,694.19	$408.09
2026-10-23	$39,112	$32.43	$408.28
2026-10-22	$38,365	$46.90	$414.55
2026-10-21	$38,189	$52.31	$407.12
2026-10-20	$39,688	$1,835.60	$405.81
2026-10-19	$39,653	$1,524.79	$402.19
2026-10-17	$40,244	$759.43	$401.84
2026-10-16	$40,043	$12.02	$401.60
2026-10-14	$39,599	$60.44	$399.59
2026-10-13	$37,552	$1,816.32	$395.55
2026-10-12	$37,254	$107.78	$388.63
2026-10-10	$43,071	$5,876.04	$385.55
2026-10-09	$41,345	$1,156.96	$385.07
2026-10-08	$41,410	$29.94	$376.93
2026-10-07	$39,741	$1,851.25	$377.52
2026-10-06	$39,612	$1,361.52	$370.59
2026-10-03	$41,777	$486.52	$369.39
2026-10-02	$41,694	$10.10	$360.60