Visa xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $395,082 | $1,895.73 | N/A |
| 2026-03-27 | $405,901 | $1,604.95 | $296.83 |
| 2026-03-26 | $414,284 | $164.14 | $305.20 |
| 2026-03-25 | $414,051 | $36.50 | $311.66 |
| 2026-03-24 | $364,325 | $175.90 | $311.48 |
| 2026-03-23 | $381,362 | $2.53 | $312.92 |
| 2026-03-22 | $381,152 | $151.67 | $327.55 |
| 2026-03-21 | $363,819 | $189.91 | $327.37 |
| 2026-03-20 | $346,124 | $11,628.42 | $312.48 |
| 2026-03-19 | $357,605 | $405.54 | $298.08 |
| 2026-03-18 | $377,041 | $400.62 | $308.37 |
| 2026-03-17 | $357,538 | $75.76 | $325.13 |
| 2026-03-16 | $357,538 | $75.76 | $308.31 |
| 2026-03-15 | $357,020 | $7.78 | $308.31 |
| 2026-03-14 | $357,143 | $860.96 | $307.87 |
| 2026-03-13 | $355,513 | $1,339.34 | $307.97 |
| 2026-03-12 | $361,543 | $1,693.06 | $306.57 |
| 2026-03-11 | $366,810 | $130.45 | $311.77 |
| 2026-03-10 | $358,892 | $289.93 | $316.31 |
| 2026-03-09 | $358,535 | $1.17 | $320.45 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
