Vishay Intertechnology (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $5,937.19 | $173.36 | N/A |
| 2026-10-15 | $5,772.23 | $177.91 | $28.94 |
| 2026-10-14 | $6,127.03 | $4.97 | $28.98 |
| 2026-10-13 | $6,177.63 | $49.73 | $31.74 |
| 2026-10-12 | $6,486.90 | $2.47 | $32.00 |
| 2026-10-08 | $7,001.36 | $509.08 | $33.88 |
| 2026-10-07 | $7,530.29 | $510.43 | $36.56 |
| 2026-10-06 | $7,637.74 | $72.30 | $36.66 |
| 2026-10-05 | $7,664.22 | $71.87 | $37.18 |
| 2026-10-02 | $7,124.03 | $66.81 | $36.96 |
| 2026-10-01 | $7,037.87 | $65.38 | $34.36 |
| 2026-09-25 | $6,678.13 | $199.63 | $33.63 |
| 2026-09-24 | $6,626.69 | $50.66 | $31.91 |
| 2026-09-23 | $6,682.99 | $202.85 | $32.64 |
| 2026-09-22 | $6,362.38 | $199.16 | $33.17 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
