Vishay Precision Group (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-06	$993.07	$94.40	N/A
2026-08-05	$956.07	$100.42	$73.05
2026-07-31	$1,082.60	$30.97	$77.71
2026-07-30	$978.93	$523.57	$88.00
2026-07-29	$1,639.22	$571.21	$81.92
2026-07-25	$1,917.91	$2.50	$89.37
2026-07-24	$1,986.74	$200.87	$104.56
2026-07-23	$1,738.89	$195.59	$108.46
2026-07-22	$1,852.50	$1,641.50	$105.60
2026-07-21	$3,181.73	$12.29	$112.50
2026-07-20	$3,194.18	$12.29	$102.45
2026-07-18	$3,207.13	$5.14	$102.45
2026-07-17	$3,129.85	$9.44	$102.87
2026-07-16	$3,370.45	$1,223.09	$100.23
2026-07-15	$2,228.57	$5.36	$107.94
2026-07-14	$2,212.21	$5.31	$111.47
2026-07-10	$2,286.95	$777.51	$110.38
2026-07-09	$1,615.30	$734.81	$114.11
2026-07-08	$1,515.33	$1,497.57	$114.88
2026-07-07	$2,301.29	$487.60	$107.77