Vishay Precision Group Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $1,293.75 | $49.49 | N/A |
| 2026-10-23 | $1,317.29 | $49.49 | $53.25 |
| 2026-10-21 | $1,579.42 | $73.98 | $54.22 |
| 2026-10-20 | $1,561.48 | $39.89 | $63.01 |
| 2026-10-19 | $1,558.34 | $39.90 | $60.70 |
| 2026-10-17 | $1,484.90 | $63.69 | $60.58 |
| 2026-10-16 | $1,529.75 | $49.94 | $60.06 |
| 2026-10-15 | $1,497.46 | $49.94 | $63.94 |
| 2026-10-14 | $1,564.33 | $49.88 | $62.59 |
| 2026-10-13 | $1,571.61 | $49.87 | $67.46 |
| 2026-10-09 | $2,388.13 | $724.60 | $67.77 |
| 2026-10-08 | $2,414.63 | $219.26 | $72.25 |
| 2026-10-07 | $2,498.04 | $99.98 | $73.05 |
| 2026-10-06 | $2,507.16 | $99.97 | $78.59 |
| 2026-10-03 | $6,331.84 | $48.38 | $78.87 |
| 2026-10-02 | $6,024.65 | $30.03 | $79.99 |
| 2026-10-01 | $5,776.03 | $144.14 | $76.11 |
| 2026-09-30 | $5,679.01 | $71.74 | $72.97 |
| 2026-09-29 | $5,601.19 | $239.05 | $71.74 |
| 2026-09-28 | $5,619.09 | $0.00589857 | $70.76 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
