Vision Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $189,770,811 | $7,837,672 | N/A |
| 2026-03-23 | $185,881,028 | $2,124,279 | $0.052774 |
| 2026-03-22 | $189,066,075 | $1,165,698 | $0.051656 |
| 2026-03-21 | $189,861,143 | $1,274,972 | $0.052511 |
| 2026-03-20 | $191,229,972 | $3,702,014 | $0.052729 |
| 2026-03-19 | $192,226,886 | $10,936,168 | $0.053155 |
| 2026-03-18 | $195,205,868 | $1,487,383 | $0.053408 |
| 2026-03-17 | $197,311,722 | $3,398,682 | $0.054279 |
| 2026-03-16 | $188,326,480 | $4,374,051 | $0.054841 |
| 2026-03-15 | $184,349,265 | $2,914,213 | $0.052330 |
| 2026-03-14 | $183,533,336 | $10,504,470 | $0.051238 |
| 2026-03-13 | $183,993,314 | $12,517,440 | $0.051011 |
| 2026-03-12 | $185,124,710 | $11,921,890 | $0.051138 |
| 2026-03-11 | $188,254,838 | $24,612,240 | $0.051454 |
| 2026-03-10 | $185,780,120 | $29,765,210 | $0.052319 |
| 2026-03-09 | $182,874,670 | $32,249,647 | $0.051634 |
| 2026-03-08 | $182,257,781 | $29,516,109 | $0.050828 |
| 2026-03-07 | $184,194,346 | $27,284,197 | $0.050657 |
| 2026-03-06 | $188,008,722 | $6,855,952 | $0.051195 |
| 2026-03-05 | $190,549,682 | $28,207,931 | $0.052248 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
