VISION ai by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $18,016.07 | $2.60 | N/A |
| 2026-10-18 | $17,943.50 | $1.92 | $0.00001806 |
| 2026-10-17 | $18,051.30 | $1.93 | $0.00001799 |
| 2026-10-13 | $19,610.67 | $1.55 | $0.00001810 |
| 2026-10-12 | $20,286 | $1.60 | $0.00001966 |
| 2026-10-11 | $20,241 | $192.27 | $0.00002034 |
| 2026-10-10 | $20,116 | $190.19 | $0.00002029 |
| 2026-10-09 | $20,277 | $6.51 | $0.00002017 |
| 2026-10-08 | $21,701 | $1.19 | $0.00002033 |
| 2026-10-07 | $22,949 | $1.68 | $0.00002176 |
| 2026-10-06 | $24,255 | $1.77 | $0.00002301 |
| 2026-10-04 | $22,793 | $6.83 | $0.00002432 |
| 2026-10-03 | $21,751 | $95.90 | $0.00002285 |
| 2026-10-02 | $23,560 | $103.68 | $0.00002181 |
| 2026-10-01 | $23,458 | $6.59 | $0.00002362 |
| 2026-09-30 | $22,516 | $3.36 | $0.00002352 |
| 2026-09-29 | $23,703 | $3.93 | $0.00002257 |
| 2026-09-27 | $23,094 | $1.47 | $0.00002376 |
| 2026-09-26 | $22,941 | $1.46 | $0.00002315 |
| 2026-09-22 | $21,366 | $2.27 | $0.00002300 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
