VISION ai by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $28,836 | $6.30 | N/A |
| 2026-04-04 | $29,052 | $147.82 | $0.00002892 |
| 2026-04-03 | $29,773 | $6.69 | $0.00002913 |
| 2026-04-02 | $30,955 | $12.49 | $0.00002985 |
| 2026-04-01 | $30,992 | $12.90 | $0.00003103 |
| 2026-03-31 | $30,092 | $2.75 | $0.00003107 |
| 2026-03-30 | $30,276 | $474.50 | $0.00003018 |
| 2026-03-29 | $30,481 | $483.82 | $0.00003035 |
| 2026-03-28 | $32,915 | $16.68 | $0.00003056 |
| 2026-03-27 | $35,293 | $7.68 | $0.00003300 |
| 2026-03-26 | $37,306 | $16.05 | $0.00003538 |
| 2026-03-25 | $36,541 | $1.54 | $0.00003740 |
| 2026-03-24 | $34,186 | $9.49 | $0.00003663 |
| 2026-03-23 | $34,873 | $1.007 | $0.00003427 |
| 2026-03-22 | $34,873 | $1.007 | $0.00003496 |
| 2026-03-21 | $35,511 | $72.33 | $0.00003496 |
| 2026-03-20 | $35,553 | $18.65 | $0.00003560 |
| 2026-03-19 | $36,651 | $6.38 | $0.00003569 |
| 2026-03-18 | $40,018 | $9.37 | $0.00003674 |
| 2026-03-17 | $40,457 | $10.31 | $0.00004006 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
