VISION ai by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $23,501 | $270.59 | N/A |
| 2026-05-31 | $24,269 | $6.54 | $0.00002356 |
| 2026-05-30 | $24,182 | $31.26 | $0.00002433 |
| 2026-05-29 | $23,360 | $5.97 | $0.00002426 |
| 2026-05-28 | $24,334 | $5.50 | $0.00002342 |
| 2026-05-27 | $26,639 | $144.01 | $0.00002440 |
| 2026-05-26 | $26,025 | $19.43 | $0.00002670 |
| 2026-05-25 | $25,058 | $18.70 | $0.00002610 |
| 2026-05-24 | $22,798 | $52.43 | $0.00002512 |
| 2026-05-23 | $23,768 | $54.69 | $0.00002286 |
| 2026-05-22 | $25,161 | $11.71 | $0.00002383 |
| 2026-05-21 | $24,272 | $126.81 | $0.00002523 |
| 2026-05-20 | $23,307 | $121.72 | $0.00002433 |
| 2026-05-19 | $23,547 | $2.26 | $0.00002336 |
| 2026-05-18 | $23,634 | $3.49 | $0.00002364 |
| 2026-05-17 | $23,765 | $4.53 | $0.00002370 |
| 2026-05-16 | $25,517 | $3.14 | $0.00002381 |
| 2026-05-15 | $25,271 | $399.50 | $0.00002558 |
| 2026-05-14 | $26,819 | $33.10 | $0.00002535 |
| 2026-05-13 | $28,207 | $33.64 | $0.00002687 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
