Vistra Corp. • Robinhood Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-01	$14,343.96	$19.06	N/A
2026-09-30	$14,343.14	$19.11	$136.12
2026-09-29	$14,383.86	$52.37	$136.11
2026-09-28	$14,709.12	$11.68	$136.49
2026-09-27	$14,926.71	$1.91	$139.69
2026-09-25	$14,773.61	$25.00	$141.76
2026-09-23	$15,314.20	$3.19	$140.31
2026-09-22	$15,039.48	$729.55	$145.44
2026-09-21	$20,904	$20.00	$142.83
2026-09-18	$21,039	$3,986.17	$142.19
2026-09-17	$20,741	$2,014.66	$143.10
2026-09-16	$20,677	$3,900.29	$141.08
2026-09-15	$26,155	$1,614.90	$140.64
2026-09-14	$25,346	$260.57	$140.72
2026-09-13	$27,170	$88.55	$136.37
2026-09-12	$27,134	$161.92	$146.18
2026-09-11	$35,340	$3,221.12	$145.98
2026-09-10	$36,891	$3,307.63	$147.00
2026-09-09	$37,112	$2,917.42	$150.70
2026-09-08	$36,952	$28.45	$151.60