Vistra (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $326,101 | $74,133 | N/A |
| 2026-05-29 | $325,048 | $157,916 | $159.69 |
| 2026-05-28 | $404,153 | $186,690 | $160.76 |
| 2026-05-27 | $366,051 | $386,949 | $159.77 |
| 2026-05-26 | $464,049 | $54,216 | $164.27 |
| 2026-05-25 | $463,893 | $56,299 | $154.25 |
| 2026-05-24 | $470,590 | $56,065 | $154.13 |
| 2026-05-23 | $469,793 | $178,911 | $156.43 |
| 2026-05-22 | $362,398 | $110,647 | $156.16 |
| 2026-05-21 | $313,298 | $77,403 | $149.12 |
| 2026-05-20 | $287,816 | $80,233 | $143.98 |
| 2026-05-19 | $309,110 | $224,890 | $135.18 |
| 2026-05-18 | $172,833 | $56,143 | $137.38 |
| 2026-05-17 | $173,066 | $55,295 | $139.94 |
| 2026-05-16 | $172,039 | $75,629 | $140.20 |
| 2026-05-15 | $160,713 | $64,756 | $139.59 |
| 2026-05-14 | $157,939 | $177,789 | $141.61 |
| 2026-05-13 | $108,242 | $65,823 | $142.72 |
| 2026-05-12 | $112,756 | $118,074 | $147.33 |
| 2026-05-11 | $76,873 | $54,694 | $152.38 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
