Vistra (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $69,614 | $54,568 | N/A |
| 2026-04-11 | $69,603 | $72,820 | $154.09 |
| 2026-04-10 | $63,398 | $63,585 | $154.09 |
| 2026-04-09 | $63,508 | $59,215 | $154.19 |
| 2026-04-08 | $64,374 | $59,795 | $156.48 |
| 2026-04-07 | $62,535 | $62,986 | $158.54 |
| 2026-04-06 | $59,401 | $50,737 | $151.74 |
| 2026-04-05 | $59,142 | $55,235 | $151.79 |
| 2026-04-04 | $59,484 | $54,987 | $151.13 |
| 2026-04-03 | $59,452 | $65,429 | $152.00 |
| 2026-04-02 | $59,919 | $61,474 | $151.92 |
| 2026-04-01 | $57,988 | $71,427 | $154.79 |
| 2026-03-31 | $56,196 | $39,581 | $150.11 |
| 2026-03-30 | $56,196 | $39,581 | $147.91 |
| 2026-03-29 | $58,618 | $19.74 | $147.91 |
| 2026-03-28 | $58,740 | $1,025.36 | $154.39 |
| 2026-03-27 | $58,955 | $1,140.59 | $154.71 |
| 2026-03-26 | $57,812 | $6,187.63 | $152.72 |
| 2026-03-25 | $52,772 | $208.63 | $151.25 |
| 2026-03-24 | $49,981 | $1,057.62 | $154.18 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
