VitaDAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $6,503,525 | $10,612.59 | N/A |
| 2026-03-23 | $6,495,888 | $5,477.54 | $0.250699 |
| 2026-03-22 | $6,723,255 | $4,070.98 | $0.250327 |
| 2026-03-21 | $6,816,805 | $1,428.44 | $0.259124 |
| 2026-03-20 | $6,835,415 | $7,290.46 | $0.262791 |
| 2026-03-19 | $6,904,300 | $15,475.30 | $0.263432 |
| 2026-03-18 | $7,307,755 | $15,417.20 | $0.266087 |
| 2026-03-17 | $7,410,996 | $104,521 | $0.281617 |
| 2026-03-16 | $5,653,785 | $24,374 | $0.285629 |
| 2026-03-15 | $5,139,198 | $5,213.67 | $0.217353 |
| 2026-03-14 | $5,145,121 | $6,665.37 | $0.197573 |
| 2026-03-13 | $4,955,696 | $4,959.09 | $0.197800 |
| 2026-03-12 | $4,951,081 | $8,435.79 | $0.190509 |
| 2026-03-11 | $4,980,393 | $23,908 | $0.190371 |
| 2026-03-10 | $4,589,596 | $7,088.37 | $0.191205 |
| 2026-03-09 | $4,618,987 | $1,296.30 | $0.176434 |
| 2026-03-08 | $4,836,384 | $5,751.52 | $0.177573 |
| 2026-03-07 | $4,778,321 | $7,511.61 | $0.185930 |
| 2026-03-06 | $4,809,927 | $26,215 | $0.183677 |
| 2026-03-05 | $4,787,889 | $9,656.66 | $0.184914 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
