VitaDAO Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $4,585,609 | $890.58 | N/A |
| 2026-11-04 | $4,503,379 | $746.19 | $0.174147 |
| 2026-11-03 | $4,493,080 | $4,053.26 | $0.171024 |
| 2026-11-02 | $4,989,503 | $4,321.58 | $0.170633 |
| 2026-11-01 | $4,741,859 | $8,831.82 | $0.189476 |
| 2026-10-31 | $4,713,158 | $10,066.62 | $0.180079 |
| 2026-10-30 | $4,397,745 | $353.86 | $0.178981 |
| 2026-10-29 | $4,812,097 | $1,981.97 | $0.167008 |
| 2026-10-28 | $4,905,282 | $1,332.67 | $0.182744 |
| 2026-10-27 | $4,653,129 | $1,562.77 | $0.186282 |
| 2026-10-26 | $4,723,447 | $616.30 | $0.176707 |
| 2026-10-25 | $4,888,868 | $3,617.68 | $0.179377 |
| 2026-10-24 | $4,982,340 | $8,720.74 | $0.185659 |
| 2026-10-23 | $5,135,332 | $4,345.35 | $0.189209 |
| 2026-10-22 | $5,455,852 | $2,700.42 | $0.195045 |
| 2026-10-21 | $5,430,389 | $2,700.38 | $0.207218 |
| 2026-10-20 | $5,243,496 | $27,071 | $0.206264 |
| 2026-10-19 | $5,250,779 | $3,644.69 | $0.199174 |
| 2026-10-18 | $5,229,722 | $1,416.93 | $0.199425 |
| 2026-10-17 | $5,419,973 | $1,078.36 | $0.198625 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
