VitaDAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $5,716,062 | $16,132.08 | N/A |
| 2026-07-29 | $5,826,192 | $2,161.84 | $0.217496 |
| 2026-07-28 | $6,061,331 | $6,605.81 | $0.221693 |
| 2026-07-27 | $6,621,247 | $4,014.27 | $0.230640 |
| 2026-07-26 | $6,531,014 | $8,701.67 | $0.251899 |
| 2026-07-25 | $6,373,407 | $11,079.92 | $0.248460 |
| 2026-07-24 | $6,165,828 | $1,660.58 | $0.242441 |
| 2026-07-23 | $6,384,391 | $6,852.73 | $0.234548 |
| 2026-07-22 | $6,511,900 | $9,327.92 | $0.242862 |
| 2026-07-21 | $5,925,800 | $893.16 | $0.247656 |
| 2026-07-20 | $5,935,188 | $3,013.41 | $0.225366 |
| 2026-07-19 | $5,992,678 | $2,359.53 | $0.225723 |
| 2026-07-18 | $5,958,385 | $1,829.89 | $0.227909 |
| 2026-07-17 | $6,153,860 | $10,346.91 | $0.226605 |
| 2026-07-16 | $6,435,858 | $4,701.80 | $0.234039 |
| 2026-07-15 | $6,637,764 | $971.49 | $0.244820 |
| 2026-07-14 | $6,520,696 | $6,223.01 | $0.252591 |
| 2026-07-13 | $7,086,256 | $1,323.14 | $0.248147 |
| 2026-07-12 | $7,151,043 | $630.05 | $0.269737 |
| 2026-07-11 | $7,074,174 | $8,771.37 | $0.272203 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
