VitaDAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $8,099,590 | $5,703.08 | N/A |
| 2026-06-13 | $7,639,039 | $1,177.81 | $0.311277 |
| 2026-06-12 | $7,917,870 | $5,142.00 | $0.293303 |
| 2026-06-11 | $7,216,463 | $5,793.31 | $0.303838 |
| 2026-06-10 | $7,606,002 | $2,120.47 | $0.277347 |
| 2026-06-09 | $7,997,603 | $11,343.52 | $0.292662 |
| 2026-06-08 | $7,183,377 | $5,679.22 | $0.307085 |
| 2026-06-07 | $6,716,082 | $6,447.33 | $0.275788 |
| 2026-06-06 | $6,544,494 | $11,310.74 | $0.257860 |
| 2026-06-05 | $7,274,417 | $44,280 | $0.251758 |
| 2026-06-04 | $9,241,582 | $12,902.78 | $0.276482 |
| 2026-06-03 | $9,124,165 | $28,437 | $0.355293 |
| 2026-06-02 | $8,536,070 | $2,718.06 | $0.350794 |
| 2026-06-01 | $8,394,031 | $16,069.10 | $0.327398 |
| 2026-05-31 | $8,779,685 | $11,133.33 | $0.322721 |
| 2026-05-30 | $8,537,290 | $8,104.36 | $0.337322 |
| 2026-05-29 | $8,258,635 | $2,324.53 | $0.328281 |
| 2026-05-28 | $8,610,216 | $11,629.02 | $0.317552 |
| 2026-05-27 | $8,888,554 | $9,630.05 | $0.331289 |
| 2026-05-26 | $9,224,082 | $7,839.74 | $0.343716 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
