Vitalum Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $0.000000000000000000 | $642,195 | N/A |
| 2026-07-03 | $0.000000000000000000 | $644,154 | $0.104085 |
| 2026-07-02 | $0.000000000000000000 | $659,417 | $0.102322 |
| 2026-07-01 | $0.000000000000000000 | $430,450 | $0.099885 |
| 2026-06-30 | $0.000000000000000000 | $417,158 | $0.097523 |
| 2026-06-29 | $0.000000000000000000 | $419,673 | $0.100169 |
| 2026-06-28 | $0.000000000000000000 | $630,308 | $0.099114 |
| 2026-06-27 | $0.000000000000000000 | $619,773 | $0.099744 |
| 2026-06-26 | $0.000000000000000000 | $634,440 | $0.099868 |
| 2026-06-25 | $0.000000000000000000 | $623,344 | $0.099538 |
| 2026-06-24 | $0.000000000000000000 | $652,265 | $0.101497 |
| 2026-06-23 | $0.000000000000000000 | $658,531 | $0.104207 |
| 2026-06-22 | $0.000000000000000000 | $643,789 | $0.106403 |
| 2026-06-21 | $0.000000000000000000 | $638,464 | $0.105298 |
| 2026-06-20 | $0.000000000000000000 | $668,119 | $0.106898 |
| 2026-06-19 | $0.000000000000000000 | $656,197 | $0.105510 |
| 2026-06-18 | $0.000000000000000000 | $438,733 | $0.104705 |
| 2026-06-17 | $0.000000000000000000 | $663,332 | $0.107213 |
| 2026-06-16 | $0.000000000000000000 | $689,207 | $0.109150 |
| 2026-06-15 | $0.000000000000000000 | $463,617 | $0.110298 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
