VIVA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $284,262 | $52.03 | N/A |
| 2026-07-28 | $285,151 | $1.44 | $0.00028426 |
| 2026-07-27 | $294,586 | $4.16 | $0.00028515 |
| 2026-07-26 | $287,759 | $1.98 | $0.00029459 |
| 2026-07-25 | $284,155 | $2.40 | $0.00028776 |
| 2026-07-24 | $291,461 | $24.27 | $0.00028416 |
| 2026-07-23 | $299,800 | $17.66 | $0.00029146 |
| 2026-07-22 | $300,936 | $2.68 | $0.00029980 |
| 2026-07-21 | $299,774 | $14.28 | $0.00030094 |
| 2026-07-20 | $294,773 | $46.94 | $0.00029978 |
| 2026-07-19 | $292,456 | $46.57 | $0.00029477 |
| 2026-07-17 | $290,762 | $31.65 | $0.00029246 |
| 2026-07-16 | $297,492 | $31.83 | $0.00029076 |
| 2026-07-15 | $300,377 | $52.23 | $0.00029749 |
| 2026-07-14 | $289,595 | $3.00 | $0.00030038 |
| 2026-07-13 | $288,653 | $1,128.89 | $0.00028960 |
| 2026-07-12 | $291,127 | $1,138.56 | $0.00028865 |
| 2026-07-11 | $284,803 | $9.72 | $0.00029113 |
| 2026-07-10 | $284,622 | $9.46 | $0.00028480 |
| 2026-07-09 | $283,515 | $40.53 | $0.00028462 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
