VIVI COIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $1,660,947 | $66,232 | N/A |
| 2026-04-04 | $1,669,019 | $71,375 | $0.00149452 |
| 2026-04-03 | $1,683,360 | $60,717 | $0.00150306 |
| 2026-04-02 | $1,760,047 | $61,508 | $0.00151597 |
| 2026-04-01 | $1,878,326 | $64,984 | $0.00158503 |
| 2026-03-31 | $1,940,160 | $69,010 | $0.00169155 |
| 2026-03-30 | $2,012,219 | $64,547 | $0.00175437 |
| 2026-03-29 | $2,013,881 | $69,604 | $0.00181026 |
| 2026-03-28 | $2,039,296 | $68,100 | $0.00181362 |
| 2026-03-27 | $2,169,001 | $71,295 | $0.00183596 |
| 2026-03-26 | $2,264,862 | $69,259 | $0.00194106 |
| 2026-03-25 | $2,287,368 | $69,699 | $0.00203965 |
| 2026-03-24 | $2,335,322 | $69,194 | $0.00206191 |
| 2026-03-23 | $2,322,983 | $80,938 | $0.00210457 |
| 2026-03-22 | $2,599,848 | $66,088 | $0.00207851 |
| 2026-03-21 | $2,590,901 | $70,237 | $0.00233119 |
| 2026-03-20 | $2,590,162 | $61,815 | $0.00233327 |
| 2026-03-19 | $2,596,619 | $67,773 | $0.00233260 |
| 2026-03-18 | $2,625,826 | $78,705 | $0.00233842 |
| 2026-03-17 | $2,661,056 | $78,896 | $0.00236472 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
