VNX British Pound Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $169,773 | $104,354 | N/A |
| 2026-04-11 | $172,638 | $8.54 | $1.34 |
| 2026-04-10 | $172,655 | $18.38 | $1.36 |
| 2026-04-09 | $178,353 | $8,111.24 | $1.36 |
| 2026-04-08 | $180,327 | $109,082 | $1.41 |
| 2026-04-07 | $172,586 | $11.26 | $1.42 |
| 2026-04-06 | $173,628 | $76,189 | $1.36 |
| 2026-04-05 | $173,696 | $126,550 | $1.37 |
| 2026-04-04 | $173,284 | $104,970 | $1.37 |
| 2026-04-03 | $172,790 | $2,007.42 | $1.37 |
| 2026-04-02 | $170,820 | $102,299 | $1.36 |
| 2026-04-01 | $172,477 | $2.05 | $1.35 |
| 2026-03-31 | $172,314 | $2.30 | $1.36 |
| 2026-03-30 | $172,325 | $2.28 | $1.36 |
| 2026-03-29 | $172,513 | $53,724 | $1.36 |
| 2026-03-28 | $171,022 | $103,328 | $1.36 |
| 2026-03-27 | $172,582 | $150.82 | $1.35 |
| 2026-03-26 | $171,361 | $104,736 | $1.36 |
| 2026-03-25 | $172,599 | $1,561.52 | $1.35 |
| 2026-03-24 | $172,292 | $21.59 | $1.36 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
