VNX British Pound Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $172,974 | $2.33 | N/A |
| 2026-05-28 | $172,799 | $3.97 | $1.37 |
| 2026-05-27 | $172,802 | $22.39 | $1.36 |
| 2026-05-26 | $172,795 | $4.07 | $1.37 |
| 2026-05-25 | $172,795 | $3.27 | $1.36 |
| 2026-05-24 | $172,968 | $3.37 | $1.37 |
| 2026-05-23 | $172,984 | $3.56 | $1.37 |
| 2026-05-22 | $172,984 | $9.53 | $1.37 |
| 2026-05-21 | $172,810 | $2.15 | $1.37 |
| 2026-05-20 | $172,810 | $1.99 | $1.37 |
| 2026-05-19 | $172,999 | $2.74 | $1.37 |
| 2026-05-18 | $169,985 | $166.47 | $1.37 |
| 2026-05-17 | $173,007 | $3.68 | $1.34 |
| 2026-05-16 | $173,005 | $3.78 | $1.37 |
| 2026-05-15 | $172,817 | $2.83 | $1.37 |
| 2026-05-14 | $173,007 | $2.48 | $1.37 |
| 2026-05-13 | $172,990 | $191.60 | $1.37 |
| 2026-05-12 | $173,065 | $3.82 | $1.37 |
| 2026-05-11 | $173,081 | $12.70 | $1.37 |
| 2026-05-10 | $173,078 | $2.19 | $1.37 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
