VNX British Pound Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $169,341 | $5.14 | N/A |
| 2026-08-27 | $169,317 | $4.51 | $1.34 |
| 2026-08-26 | $169,125 | $4.90 | $1.34 |
| 2026-08-25 | $169,299 | $425.72 | $1.34 |
| 2026-08-24 | $169,340 | $427.96 | $1.34 |
| 2026-08-23 | $169,130 | $13.11 | $1.34 |
| 2026-08-22 | $169,298 | $4.65 | $1.34 |
| 2026-08-21 | $169,320 | $202.15 | $1.34 |
| 2026-08-20 | $169,241 | $11.64 | $1.34 |
| 2026-08-19 | $169,219 | $1.20 | $1.34 |
| 2026-08-18 | $169,019 | $31.76 | $1.34 |
| 2026-08-17 | $169,020 | $12.05 | $1.34 |
| 2026-08-16 | $169,186 | $2.18 | $1.34 |
| 2026-08-15 | $169,176 | $10.50 | $1.34 |
| 2026-08-14 | $169,178 | $17.38 | $1.34 |
| 2026-08-13 | $169,005 | $1.19 | $1.34 |
| 2026-08-12 | $169,191 | $1.89 | $1.33 |
| 2026-08-11 | $169,016 | $2.41 | $1.34 |
| 2026-08-10 | $169,198 | $2.14 | $1.34 |
| 2026-08-09 | $169,224 | $2.01 | $1.34 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
