VNX Gold Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $6,445,402 | $47,306 | N/A |
| 2026-04-07 | $6,319,576 | $35,958 | $149.55 |
| 2026-04-06 | $6,310,247 | $2,142.48 | $146.64 |
| 2026-04-05 | $6,326,363 | $4,561.86 | $146.42 |
| 2026-04-04 | $4,251,830 | $19,012.63 | $146.78 |
| 2026-04-03 | $4,230,807 | $231,414 | $146.11 |
| 2026-04-02 | $4,464,501 | $309,661 | $145.40 |
| 2026-04-01 | $4,189,161 | $21,559 | $153.42 |
| 2026-03-31 | $4,093,005 | $9,891.06 | $143.95 |
| 2026-03-30 | $4,048,696 | $733.11 | $140.66 |
| 2026-03-29 | $4,051,751 | $2,955.59 | $139.13 |
| 2026-03-28 | $4,044,437 | $28,952 | $139.25 |
| 2026-03-27 | $4,024,306 | $28,481 | $138.98 |
| 2026-03-26 | $4,101,304 | $16,991.33 | $138.29 |
| 2026-03-25 | $4,066,909 | $71,726 | $140.94 |
| 2026-03-24 | $4,021,818 | $146,716 | $139.77 |
| 2026-03-23 | $4,319,451 | $805.07 | $138.21 |
| 2026-03-22 | $4,328,313 | $7,104.75 | $148.42 |
| 2026-03-21 | $4,344,871 | $10,701.90 | $148.70 |
| 2026-03-20 | $4,371,208 | $60,180 | $149.28 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
