VNX Swiss Franc Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $5,040,710 | $56,991 | N/A |
| 2026-07-13 | $4,996,392 | $67,304 | $1.23 |
| 2026-07-12 | $5,027,075 | $37,737 | $1.24 |
| 2026-07-11 | $5,031,864 | $52,331 | $1.24 |
| 2026-07-10 | $5,032,826 | $81,453 | $1.24 |
| 2026-07-09 | $5,029,744 | $149,635 | $1.24 |
| 2026-07-08 | $5,053,388 | $135,099 | $1.24 |
| 2026-07-07 | $5,024,302 | $127,261 | $1.23 |
| 2026-07-06 | $5,055,327 | $167,068 | $1.24 |
| 2026-07-05 | $5,046,355 | $62,618 | $1.24 |
| 2026-07-04 | $5,063,470 | $85,869 | $1.24 |
| 2026-07-03 | $5,055,069 | $71,436 | $1.24 |
| 2026-07-02 | $5,042,171 | $130,779 | $1.24 |
| 2026-07-01 | $5,012,150 | $27,001 | $1.23 |
| 2026-06-30 | $5,007,438 | $102,205 | $1.23 |
| 2026-06-29 | $5,030,789 | $97,699 | $1.24 |
| 2026-06-28 | $5,008,816 | $71,339 | $1.23 |
| 2026-06-27 | $5,006,133 | $47,744 | $1.23 |
| 2026-06-26 | $5,034,092 | $184,078 | $1.24 |
| 2026-06-25 | $4,984,789 | $142,642 | $1.22 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
