VNX Swiss Franc Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $5,145,119 | $11,989.76 | N/A |
| 2026-04-12 | $5,150,877 | $34,783 | $1.26 |
| 2026-04-11 | $5,154,043 | $37,168 | $1.27 |
| 2026-04-10 | $5,159,861 | $74,169 | $1.27 |
| 2026-04-09 | $5,143,485 | $126,918 | $1.27 |
| 2026-04-08 | $5,123,726 | $102,971 | $1.26 |
| 2026-04-07 | $5,078,146 | $84,517 | $1.26 |
| 2026-04-06 | $5,085,901 | $31,041 | $1.25 |
| 2026-04-05 | $5,073,209 | $19,508.07 | $1.25 |
| 2026-04-04 | $5,094,079 | $29,141 | $1.25 |
| 2026-04-03 | $5,089,643 | $140,571 | $1.25 |
| 2026-04-02 | $5,123,389 | $176,057 | $1.25 |
| 2026-04-01 | $5,079,002 | $58,527 | $1.26 |
| 2026-03-31 | $5,067,434 | $87,717 | $1.25 |
| 2026-03-30 | $5,049,041 | $15,103.16 | $1.25 |
| 2026-03-29 | $5,079,583 | $33,149 | $1.24 |
| 2026-03-28 | $5,093,415 | $77,216 | $1.25 |
| 2026-03-27 | $5,120,788 | $81,456 | $1.25 |
| 2026-03-26 | $5,139,297 | $54,959 | $1.26 |
| 2026-03-25 | $5,142,281 | $94,376 | $1.26 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
