Voicebox Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $8,092.64 | $150.44 | N/A |
| 2026-10-10 | $8,282.19 | $4.49 | $0.00000820 |
| 2026-10-09 | $8,423.08 | $14.88 | $0.00000839 |
| 2026-10-08 | $8,264.53 | $5.33 | $0.00000853 |
| 2026-10-07 | $9,133.17 | $68.08 | $0.00000837 |
| 2026-10-06 | $9,176.02 | $59.81 | $0.00000925 |
| 2026-10-03 | $9,291.84 | $33.89 | $0.00000930 |
| 2026-10-02 | $9,302.41 | $64.09 | $0.00000941 |
| 2026-10-01 | $9,408.88 | $348.11 | $0.00000942 |
| 2026-09-30 | $10,046.73 | $375.69 | $0.00000953 |
| 2026-09-29 | $11,086.94 | $5.98 | $0.00001018 |
| 2026-09-24 | $10,512.96 | $22.01 | $0.00001123 |
| 2026-09-23 | $10,622.66 | $1.060 | $0.00001065 |
| 2026-09-22 | $10,690.87 | $18.99 | $0.00001076 |
| 2026-09-21 | $10,143.05 | $136.12 | $0.00001083 |
| 2026-09-20 | $10,474.57 | $1.61 | $0.00001027 |
| 2026-09-19 | $10,633.55 | $1.59 | $0.00001061 |
| 2026-09-18 | $9,595.08 | $51.11 | $0.00001077 |
| 2026-09-17 | $9,669.99 | $16.07 | $0.00000972 |
| 2026-09-15 | $9,949.60 | $37.84 | $0.00000980 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
