VoidAI Bridged wTAO (Solana) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $32,536 | $1.11 | N/A |
| 2026-06-19 | $32,538 | $3.60 | $286.78 |
| 2026-06-18 | $32,584 | $1.23 | $286.80 |
| 2026-06-17 | $32,584 | $1.23 | $287.21 |
| 2026-06-16 | $32,602 | $2.38 | $287.21 |
| 2026-06-15 | $32,692 | $2.35 | $287.37 |
| 2026-06-14 | $32,761 | $4.37 | $288.14 |
| 2026-06-13 | $32,663 | $1.012 | $288.77 |
| 2026-06-12 | $32,636 | $1.21 | $287.90 |
| 2026-06-11 | $32,427 | $2.05 | $287.63 |
| 2026-06-10 | $32,414 | $1.66 | $285.83 |
| 2026-06-09 | $32,597 | $1.15 | $285.73 |
| 2026-06-08 | $32,589 | $2.02 | $287.32 |
| 2026-06-07 | $32,365 | $2.66 | $287.25 |
| 2026-06-06 | $32,406 | $64.03 | $285.27 |
| 2026-06-05 | $33,122 | $4.66 | $285.64 |
| 2026-06-04 | $33,127 | $37.01 | $291.98 |
| 2026-06-03 | $33,170 | $75.14 | $291.99 |
| 2026-06-02 | $33,427 | $2.43 | $292.40 |
| 2026-06-01 | $33,421 | $1.26 | $294.64 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
