VolatilityX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $88,260 | $5.39 | N/A |
| 2026-08-05 | $87,580 | $5.35 | $0.00011032 |
| 2026-08-04 | $85,261 | $47.40 | $0.00010947 |
| 2026-08-03 | $85,356 | $638.55 | $0.00010658 |
| 2026-08-02 | $79,688 | $1,293.96 | $0.00010669 |
| 2026-08-01 | $72,518 | $1,497.60 | $0.00009961 |
| 2026-07-31 | $90,233 | $14.23 | $0.00009065 |
| 2026-07-30 | $88,749 | $7.52 | $0.00011279 |
| 2026-07-29 | $89,807 | $3.59 | $0.00011094 |
| 2026-07-28 | $89,882 | $2.72 | $0.00011226 |
| 2026-07-27 | $94,846 | $109.79 | $0.00011235 |
| 2026-07-26 | $92,961 | $1.24 | $0.00011856 |
| 2026-07-25 | $93,347 | $1.027 | $0.00011620 |
| 2026-07-24 | $97,792 | $1.019 | $0.00011668 |
| 2026-07-23 | $99,936 | $1.97 | $0.00012224 |
| 2026-07-22 | $103,623 | $0.997392 | $0.00012492 |
| 2026-07-21 | $102,401 | $240.19 | $0.00012953 |
| 2026-07-20 | $98,216 | $250.92 | $0.00012800 |
| 2026-07-19 | $100,902 | $1.15 | $0.00012277 |
| 2026-07-18 | $101,961 | $8.00 | $0.00012613 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
