VOLLAR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $0.000000000000000000 | $29,895 | N/A |
| 2026-10-24 | $0.000000000000000000 | $37,519 | $0.282044 |
| 2026-10-23 | $0.000000000000000000 | $5,752.19 | $0.281532 |
| 2026-10-22 | $0.000000000000000000 | $36,452 | $0.268626 |
| 2026-10-21 | $0.000000000000000000 | $1,287.13 | $0.270756 |
| 2026-10-20 | $0.000000000000000000 | $3,129.29 | $0.247714 |
| 2026-10-19 | $0.000000000000000000 | $2,237.35 | $0.248148 |
| 2026-10-18 | $0.000000000000000000 | $586.02 | $0.244156 |
| 2026-10-17 | $0.000000000000000000 | $1,941.83 | $0.250685 |
| 2026-10-16 | $0.000000000000000000 | $2,300.88 | $0.251112 |
| 2026-10-15 | $0.000000000000000000 | $51.49 | $0.247391 |
| 2026-10-14 | $0.000000000000000000 | $7,009.68 | $0.249466 |
| 2026-10-13 | $0.000000000000000000 | $4,273.17 | $0.255061 |
| 2026-10-12 | $0.000000000000000000 | $1,377.91 | $0.249243 |
| 2026-10-11 | $0.000000000000000000 | $10,425.09 | $0.245395 |
| 2026-10-10 | $0.000000000000000000 | $7,667.01 | $0.239800 |
| 2026-10-09 | $0.000000000000000000 | $6,872.13 | $0.246696 |
| 2026-10-08 | $0.000000000000000000 | $130.72 | $0.254077 |
| 2026-10-07 | $0.000000000000000000 | $3,218.57 | $0.261443 |
| 2026-10-06 | $0.000000000000000000 | $8,522.06 | $0.266868 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
