VOLLAR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $0.000000000000000000 | $38,969 | N/A |
| 2026-05-22 | $0.000000000000000000 | $27,859 | $0.318151 |
| 2026-05-21 | $0.000000000000000000 | $6,722.95 | $0.304214 |
| 2026-05-20 | $0.000000000000000000 | $10,617.94 | $0.302153 |
| 2026-05-19 | $0.000000000000000000 | $5,800.54 | $0.300367 |
| 2026-05-18 | $0.000000000000000000 | $20,840 | $0.309448 |
| 2026-05-17 | $0.000000000000000000 | $19,797.26 | $0.303692 |
| 2026-05-16 | $0.000000000000000000 | $32,266 | $0.298757 |
| 2026-05-15 | $0.000000000000000000 | $16,612.15 | $0.298984 |
| 2026-05-14 | $0.000000000000000000 | $8,548.15 | $0.306276 |
| 2026-05-13 | $0.000000000000000000 | $4,555.68 | $0.313327 |
| 2026-05-12 | $0.000000000000000000 | $9,008.56 | $0.307200 |
| 2026-05-11 | $0.000000000000000000 | $29,058 | $0.303093 |
| 2026-05-10 | $0.000000000000000000 | $9,482.60 | $0.306993 |
| 2026-05-09 | $0.000000000000000000 | $13,113.30 | $0.292355 |
| 2026-05-08 | $0.000000000000000000 | $10,709.59 | $0.294422 |
| 2026-05-07 | $0.000000000000000000 | $17,983.95 | $0.293857 |
| 2026-05-06 | $0.000000000000000000 | $3,569.75 | $0.292508 |
| 2026-05-05 | $0.000000000000000000 | $8.45 | $0.288925 |
| 2026-05-04 | $0.000000000000000000 | $436.65 | $0.280742 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
