VOLLAR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $0.000000000000000000 | $7,556.37 | N/A |
| 2026-04-04 | $0.000000000000000000 | $15,078.45 | $0.261346 |
| 2026-04-03 | $0.000000000000000000 | $213.15 | $0.260336 |
| 2026-04-02 | $0.000000000000000000 | $1,945.98 | $0.274024 |
| 2026-04-01 | $0.000000000000000000 | $900.88 | $0.280206 |
| 2026-03-31 | $0.000000000000000000 | $1,558.77 | $0.282081 |
| 2026-03-30 | $0.000000000000000000 | $7,654.96 | $0.282514 |
| 2026-03-29 | $0.000000000000000000 | $6,235.92 | $0.276405 |
| 2026-03-28 | $0.000000000000000000 | $1,226.55 | $0.281640 |
| 2026-03-27 | $0.000000000000000000 | $882.68 | $0.292293 |
| 2026-03-26 | $0.000000000000000000 | $3,405.29 | $0.287672 |
| 2026-03-25 | $0.000000000000000000 | $86.41 | $0.292975 |
| 2026-03-24 | $0.000000000000000000 | $2,682.44 | $0.288043 |
| 2026-03-23 | $0.000000000000000000 | $2,630.14 | $0.295781 |
| 2026-03-22 | $0.000000000000000000 | $2,207.89 | $0.297057 |
| 2026-03-21 | $0.000000000000000000 | $8,752.91 | $0.294657 |
| 2026-03-20 | $0.000000000000000000 | $370.23 | $0.291055 |
| 2026-03-19 | $0.000000000000000000 | $3,767.62 | $0.300305 |
| 2026-03-18 | $0.000000000000000000 | $302.89 | $0.300038 |
| 2026-03-17 | $0.000000000000000000 | $5,570.17 | $0.301824 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
