VOLM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $22,327 | $5.14 | N/A |
| 2026-06-11 | $21,826 | $4.81 | $0.000000253299 |
| 2026-06-10 | $21,782 | $24.97 | $0.000000248230 |
| 2026-06-09 | $21,817 | $24.96 | $0.000000247917 |
| 2026-06-04 | $25,060 | $1.97 | $0.000000247814 |
| 2026-06-03 | $24,779 | $11.17 | $0.000000284769 |
| 2026-06-02 | $26,951 | $20.06 | $0.000000282280 |
| 2026-06-01 | $27,405 | $8.49 | $0.000000306200 |
| 2026-05-31 | $27,405 | $8.49 | $0.000000311048 |
| 2026-05-30 | $27,788 | $30.14 | $0.000000311048 |
| 2026-05-29 | $27,614 | $32.97 | $0.000000315771 |
| 2026-05-28 | $29,820 | $123.20 | $0.000000313797 |
| 2026-05-27 | $30,565 | $2.09 | $0.000000338595 |
| 2026-05-26 | $31,158 | $3.07 | $0.000000347120 |
| 2026-05-25 | $31,061 | $1.82 | $0.000000354233 |
| 2026-05-24 | $31,269 | $12.32 | $0.000000352944 |
| 2026-05-23 | $31,523 | $3.50 | $0.000000355883 |
| 2026-05-22 | $31,837 | $1.023 | $0.000000358096 |
| 2026-05-21 | $33,206 | $96.48 | $0.000000361972 |
| 2026-05-20 | $33,019 | $4.55 | $0.000000377343 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
