Volo Staked SUI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $35,847,809 | $5,785.68 | N/A |
| 2026-10-19 | $35,742,375 | $15,811.68 | $1.067 |
| 2026-10-18 | $35,009,377 | $7,875.30 | $1.064 |
| 2026-10-17 | $36,611,773 | $9,125.86 | $1.042 |
| 2026-10-16 | $37,192,310 | $20,989 | $1.090 |
| 2026-10-15 | $36,691,520 | $22,134 | $1.11 |
| 2026-10-14 | $37,582,807 | $17,136.77 | $1.092 |
| 2026-10-13 | $36,905,642 | $15,520.09 | $1.12 |
| 2026-10-12 | $40,552,091 | $11,548.63 | $1.099 |
| 2026-10-11 | $39,915,304 | $11,193.75 | $1.21 |
| 2026-10-10 | $38,363,663 | $7,059.12 | $1.19 |
| 2026-10-09 | $37,322,236 | $28,505 | $1.14 |
| 2026-10-08 | $40,471,693 | $19,008.35 | $1.11 |
| 2026-10-07 | $42,267,780 | $13,795.75 | $1.20 |
| 2026-10-06 | $43,555,747 | $17,446.28 | $1.26 |
| 2026-10-05 | $43,344,608 | $11,745.53 | $1.30 |
| 2026-10-04 | $42,485,624 | $25,376 | $1.29 |
| 2026-10-03 | $41,105,320 | $21,234 | $1.26 |
| 2026-10-02 | $42,216,832 | $25,052 | $1.22 |
| 2026-10-01 | $41,730,974 | $58,678 | $1.26 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
