Volo Staked SUI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $14,364,401 | $17,082.85 | N/A |
| 2026-04-14 | $14,664,098 | $18,903.20 | $0.991182 |
| 2026-04-13 | $13,714,773 | $16,770.25 | $1.018 |
| 2026-04-12 | $14,350,710 | $16,779.29 | $0.956966 |
| 2026-04-11 | $14,364,901 | $48,919 | $0.999572 |
| 2026-04-10 | $13,330,120 | $58,323 | $1.003 |
| 2026-04-09 | $13,090,417 | $51,702 | $0.986659 |
| 2026-04-08 | $13,827,805 | $17,432.38 | $0.969618 |
| 2026-04-07 | $12,533,260 | $14,138.91 | $1.025 |
| 2026-04-06 | $14,032,937 | $7,725.91 | $0.926231 |
| 2026-04-05 | $14,039,522 | $6,715.06 | $0.921872 |
| 2026-04-04 | $13,461,877 | $12,215.60 | $0.922990 |
| 2026-04-03 | $13,270,764 | $27,639 | $0.926786 |
| 2026-04-02 | $13,612,367 | $31,363 | $0.913810 |
| 2026-04-01 | $13,488,675 | $33,719 | $0.936263 |
| 2026-03-31 | $13,244,474 | $46,549 | $0.931108 |
| 2026-03-30 | $12,916,925 | $29,994 | $0.914682 |
| 2026-03-29 | $13,112,193 | $32,628 | $0.897938 |
| 2026-03-28 | $13,552,625 | $36,552 | $0.909884 |
| 2026-03-27 | $14,303,451 | $52,168 | $0.932501 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
