Volo Staked SUI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $28,081,373 | $31,568 | N/A |
| 2026-09-03 | $26,742,430 | $13,444.10 | $0.835962 |
| 2026-09-02 | $25,865,850 | $6,567.58 | $0.796103 |
| 2026-09-01 | $26,045,678 | $17,060.14 | $0.770008 |
| 2026-08-31 | $25,484,456 | $8,024.20 | $0.775361 |
| 2026-08-30 | $26,704,370 | $5,712.47 | $0.758654 |
| 2026-08-29 | $26,652,469 | $16,881.40 | $0.794970 |
| 2026-08-28 | $27,946,003 | $14,619.83 | $0.793425 |
| 2026-08-27 | $27,507,099 | $12,038.72 | $0.831932 |
| 2026-08-26 | $27,131,688 | $19,127.04 | $0.818866 |
| 2026-08-25 | $28,631,738 | $34,733 | $0.807691 |
| 2026-08-24 | $30,468,365 | $17,691.43 | $0.852346 |
| 2026-08-23 | $29,205,440 | $29,181 | $0.907021 |
| 2026-08-22 | $30,235,472 | $26,025 | $0.869425 |
| 2026-08-21 | $17,652,315 | $6,199.97 | $0.900088 |
| 2026-08-20 | $16,979,578 | $13,199.15 | $0.782337 |
| 2026-08-19 | $15,538,735 | $7,887.11 | $0.752522 |
| 2026-08-18 | $15,358,231 | $2,751.67 | $0.694738 |
| 2026-08-17 | $15,278,400 | $3,711.80 | $0.719517 |
| 2026-08-16 | $15,425,524 | $12,414.47 | $0.715044 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
