Volo Staked SUI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $17,953,465 | $29,170 | N/A |
| 2026-06-01 | $18,122,871 | $35,459 | $0.935730 |
| 2026-05-31 | $18,298,255 | $19,987.06 | $0.950671 |
| 2026-05-30 | $18,307,386 | $16,701.37 | $0.963245 |
| 2026-05-29 | $15,428,266 | $14,237.21 | $0.963344 |
| 2026-05-28 | $15,987,571 | $20,105 | $0.985116 |
| 2026-05-27 | $16,722,427 | $25,153 | $1.020 |
| 2026-05-26 | $17,306,777 | $40,369 | $1.067 |
| 2026-05-25 | $17,507,718 | $33,712 | $1.11 |
| 2026-05-24 | $18,022,753 | $5,082.28 | $1.099 |
| 2026-05-23 | $17,745,675 | $25,343 | $1.13 |
| 2026-05-22 | $18,889,769 | $31,590 | $1.11 |
| 2026-05-21 | $18,121,558 | $40,420 | $1.19 |
| 2026-05-20 | $17,718,893 | $22,292 | $1.15 |
| 2026-05-19 | $17,846,503 | $41,158 | $1.12 |
| 2026-05-18 | $17,390,994 | $19,111.53 | $1.13 |
| 2026-05-17 | $17,735,588 | $118,335 | $1.10 |
| 2026-05-16 | $18,350,159 | $76,683 | $1.13 |
| 2026-05-15 | $19,343,400 | $18,566.62 | $1.16 |
| 2026-05-14 | $19,641,268 | $337,997 | $1.26 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
