Volo Staked SUI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $20,076,006 | $8,233.44 | N/A |
| 2026-07-16 | $20,288,787 | $76,216 | $0.786789 |
| 2026-07-15 | $20,734,352 | $93,904 | $0.804162 |
| 2026-07-14 | $19,562,144 | $72,232 | $0.811623 |
| 2026-07-13 | $18,517,882 | $105,195 | $0.768523 |
| 2026-07-12 | $18,898,348 | $15,586.25 | $0.783806 |
| 2026-07-11 | $18,708,968 | $77,477 | $0.776402 |
| 2026-07-10 | $18,930,448 | $120,089 | $0.786285 |
| 2026-07-09 | $18,385,092 | $117,845 | $0.763404 |
| 2026-07-08 | $19,154,273 | $328,729 | $0.756604 |
| 2026-07-07 | $17,016,127 | $117,385 | $0.773884 |
| 2026-07-06 | $17,568,435 | $20,581 | $0.797894 |
| 2026-07-05 | $17,641,709 | $191,771 | $0.805000 |
| 2026-07-04 | $17,759,627 | $249,511 | $0.810458 |
| 2026-07-03 | $17,944,756 | $305,315 | $0.819099 |
| 2026-07-02 | $17,044,289 | $25,882 | $0.781564 |
| 2026-07-01 | $16,596,391 | $297,711 | $0.761340 |
| 2026-06-30 | $16,011,267 | $127,470 | $0.734982 |
| 2026-06-29 | $16,260,172 | $244,411 | $0.746463 |
| 2026-06-28 | $15,774,257 | $521,828 | $0.724472 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
