VOLT Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $170,006 | $145.59 | N/A |
| 2026-11-07 | $171,718 | $151.13 | $0.00017004 |
| 2026-11-06 | $168,699 | $634.86 | $0.00017175 |
| 2026-11-05 | $192,736 | $347.66 | $0.00016873 |
| 2026-11-04 | $186,329 | $237.16 | $0.00019278 |
| 2026-11-03 | $181,748 | $755.35 | $0.00018637 |
| 2026-11-02 | $182,948 | $319.88 | $0.00018179 |
| 2026-11-01 | $185,303 | $60.97 | $0.00018299 |
| 2026-10-31 | $187,690 | $91.48 | $0.00018534 |
| 2026-10-30 | $184,721 | $99.52 | $0.00018773 |
| 2026-10-29 | $198,731 | $165.38 | $0.00018476 |
| 2026-10-28 | $196,484 | $243.10 | $0.00019877 |
| 2026-10-27 | $195,240 | $190.45 | $0.00019652 |
| 2026-10-26 | $196,876 | $456.05 | $0.00019528 |
| 2026-10-25 | $200,850 | $1,610.90 | $0.00019692 |
| 2026-10-24 | $197,203 | $1,013.29 | $0.00020089 |
| 2026-10-23 | $183,055 | $352.75 | $0.00019724 |
| 2026-10-22 | $193,595 | $490.67 | $0.00018309 |
| 2026-10-21 | $188,316 | $211.96 | $0.00019364 |
| 2026-10-20 | $186,047 | $103.38 | $0.00018835 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
