VOLT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $278,374 | $2,893.78 | N/A |
| 2026-06-17 | $304,546 | $2,887.21 | $0.00027807 |
| 2026-06-16 | $316,079 | $4,427.96 | $0.00030460 |
| 2026-06-15 | $243,906 | $2,987.04 | $0.00031620 |
| 2026-06-14 | $249,025 | $647.46 | $0.00024497 |
| 2026-06-13 | $252,134 | $5,361.34 | $0.00024907 |
| 2026-06-12 | $204,625 | $1,208.70 | $0.00025218 |
| 2026-06-11 | $192,898 | $1,035.46 | $0.00020466 |
| 2026-06-10 | $179,984 | $613.97 | $0.00019293 |
| 2026-06-09 | $180,758 | $1,098.69 | $0.00017993 |
| 2026-06-08 | $190,078 | $1,029.21 | $0.00018081 |
| 2026-06-07 | $167,352 | $1,049.39 | $0.00019063 |
| 2026-06-06 | $160,875 | $1,705.57 | $0.00016738 |
| 2026-06-05 | $176,520 | $2,238.21 | $0.00016089 |
| 2026-06-04 | $214,242 | $840.65 | $0.00017655 |
| 2026-06-03 | $226,089 | $21,457 | $0.00021428 |
| 2026-06-02 | $281,091 | $332.14 | $0.00022611 |
| 2026-06-01 | $284,271 | $804.69 | $0.00028103 |
| 2026-05-31 | $282,187 | $991.34 | $0.00028435 |
| 2026-05-30 | $285,125 | $969.20 | $0.00028224 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
