VOLT.WIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $164,035 | $794.95 | N/A |
| 2026-03-30 | $158,898 | $633.69 | $0.00029595 |
| 2026-03-29 | $162,042 | $289.65 | $0.00028369 |
| 2026-03-28 | $158,886 | $47.11 | $0.00029235 |
| 2026-03-27 | $167,077 | $281.16 | $0.00028670 |
| 2026-03-26 | $171,810 | $2,094.83 | $0.00029940 |
| 2026-03-25 | $171,944 | $1,557.73 | $0.00031011 |
| 2026-03-24 | $177,395 | $2,435.14 | $0.00031014 |
| 2026-03-23 | $166,010 | $395.57 | $0.00032007 |
| 2026-03-22 | $172,285 | $23.21 | $0.00029951 |
| 2026-03-21 | $175,852 | $617.70 | $0.00030670 |
| 2026-03-20 | $185,622 | $202.65 | $0.00031758 |
| 2026-03-19 | $192,403 | $32.13 | $0.00033491 |
| 2026-03-18 | $202,440 | $386.75 | $0.00034713 |
| 2026-03-17 | $203,364 | $667.92 | $0.00036524 |
| 2026-03-16 | $184,588 | $1,143.86 | $0.00036679 |
| 2026-03-15 | $180,560 | $1,072.23 | $0.00033303 |
| 2026-03-14 | $172,901 | $91.73 | $0.00032582 |
| 2026-03-13 | $203,518 | $2.08 | $0.00031194 |
| 2026-03-12 | $208,571 | $347.43 | $0.00036721 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
