VOLT.WIN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $82,064 | $46.58 | $0.00014806 |
| 2026-07-04 | $82,030 | $47.12 | $0.00014800 |
| 2026-07-03 | $93,977 | $5.16 | $0.00016956 |
| 2026-07-02 | $81,663 | $158.18 | $0.00014734 |
| 2026-07-01 | $61,966 | $24.70 | $0.00011180 |
| 2026-06-30 | $65,534 | $77.63 | $0.00011824 |
| 2026-06-29 | $67,752 | $13.10 | $0.00012224 |
| 2026-06-28 | $64,941 | $1.45 | $0.00011717 |
| 2026-06-27 | $65,541 | $78.72 | $0.00011825 |
| 2026-06-26 | $65,895 | $1,692.66 | $0.00011889 |
| 2026-06-25 | $73,700 | $60.41 | $0.00013297 |
| 2026-06-24 | $80,658 | $51.93 | $0.00014552 |
| 2026-06-23 | $83,645 | $2.21 | $0.00015092 |
| 2026-06-22 | $82,142 | $14.67 | $0.00014820 |
| 2026-06-21 | $81,306 | $14.52 | $0.00014670 |
| 2026-06-20 | $74,390 | $17.86 | $0.00013422 |
| 2026-06-19 | $79,291 | $252.60 | $0.00014306 |
| 2026-06-18 | $70,426 | $3.95 | $0.00012706 |
| 2026-06-17 | $80,389 | $12.46 | $0.00014504 |
| 2026-06-16 | $69,132 | $89.16 | $0.00012473 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
