Voltage Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $171,277 | $84.46 | N/A |
| 2026-04-09 | $176,276 | $26.52 | $0.00001962 |
| 2026-04-08 | $183,942 | $9.33 | $0.00002020 |
| 2026-04-07 | $185,424 | $239.71 | $0.00002108 |
| 2026-04-06 | $188,990 | $226.83 | $0.00002125 |
| 2026-04-05 | $188,092 | $332.28 | $0.00002165 |
| 2026-04-04 | $193,941 | $15.27 | $0.00002155 |
| 2026-04-03 | $199,544 | $116.25 | $0.00002222 |
| 2026-04-02 | $201,170 | $25.70 | $0.00002265 |
| 2026-04-01 | $197,318 | $67.87 | $0.00002305 |
| 2026-03-31 | $203,306 | $217.63 | $0.00002261 |
| 2026-03-30 | $212,162 | $29.47 | $0.00002329 |
| 2026-03-29 | $212,754 | $118.20 | $0.00002431 |
| 2026-03-28 | $212,505 | $24.95 | $0.00002438 |
| 2026-03-27 | $214,627 | $63.13 | $0.00002435 |
| 2026-03-26 | $217,496 | $5.47 | $0.00002459 |
| 2026-03-25 | $218,067 | $25.68 | $0.00002516 |
| 2026-03-24 | $217,268 | $29.03 | $0.00002502 |
| 2026-03-23 | $221,204 | $7.97 | $0.00002489 |
| 2026-03-22 | $233,187 | $12.07 | $0.00002535 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
