Voltage Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $161,158 | $1.035 | N/A |
| 2026-05-29 | $161,256 | $30.60 | $0.00001847 |
| 2026-05-28 | $162,005 | $36.67 | $0.00001848 |
| 2026-05-27 | $162,001 | $36.68 | $0.00001856 |
| 2026-05-26 | $164,511 | $1.52 | $0.00001856 |
| 2026-05-25 | $164,611 | $1.42 | $0.00001885 |
| 2026-05-24 | $165,059 | $14.67 | $0.00001886 |
| 2026-05-23 | $166,309 | $4.59 | $0.00001891 |
| 2026-05-22 | $164,594 | $7.02 | $0.00001906 |
| 2026-05-21 | $165,436 | $31.98 | $0.00001886 |
| 2026-05-20 | $164,393 | $3.44 | $0.00001896 |
| 2026-05-19 | $165,409 | $1.71 | $0.00001884 |
| 2026-05-18 | $166,297 | $9.60 | $0.00001894 |
| 2026-05-17 | $165,899 | $6.32 | $0.00001902 |
| 2026-05-16 | $165,721 | $1.033 | $0.00001901 |
| 2026-05-15 | $166,649 | $34.91 | $0.00001896 |
| 2026-05-14 | $167,585 | $56.21 | $0.00001909 |
| 2026-05-13 | $165,336 | $2.13 | $0.00001920 |
| 2026-05-12 | $160,642 | $2.32 | $0.00001895 |
| 2026-05-11 | $162,063 | $2.90 | $0.00001841 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
