VoluMint Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $16,991.17 | $2.93 | N/A |
| 2026-03-24 | $16,993.17 | $10.93 | $0.00002788 |
| 2026-03-23 | $17,143.59 | $2.62 | $0.00002788 |
| 2026-03-22 | $17,143.59 | $2.62 | $0.00002813 |
| 2026-03-21 | $17,263.02 | $145.70 | $0.00002813 |
| 2026-03-20 | $17,263.02 | $145.70 | $0.00002833 |
| 2026-03-19 | $19,277.89 | $9.54 | $0.00002833 |
| 2026-03-18 | $19,279.00 | $9.54 | $0.00003163 |
| 2026-03-17 | $19,054.51 | $57.67 | $0.00003163 |
| 2026-03-16 | $18,263.59 | $43.32 | $0.00003127 |
| 2026-03-15 | $17,570.11 | $312.23 | $0.00002997 |
| 2026-03-14 | $21,814 | $666.74 | $0.00002883 |
| 2026-03-13 | $30,198 | $1,149.86 | $0.00003579 |
| 2026-03-12 | $31,328 | $2,372.65 | $0.00004949 |
| 2026-03-11 | $49,487 | $1,669.45 | $0.00005140 |
| 2026-03-10 | $50,589 | $994.13 | $0.00008120 |
| 2026-03-09 | $57,898 | $13.27 | $0.00008301 |
| 2026-03-08 | $59,970 | $281.83 | $0.00009500 |
| 2026-03-07 | $61,492 | $1,714.32 | $0.00009840 |
| 2026-03-06 | $51,674 | $112.05 | $0.00010090 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
