VoluMint Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $15,783.93 | $12.56 | N/A |
| 2026-06-12 | $15,778.14 | $51.59 | $0.00002590 |
| 2026-06-11 | $15,778.14 | $51.59 | $0.00002589 |
| 2026-06-10 | $16,142.05 | $1.66 | $0.00002589 |
| 2026-06-09 | $16,146.00 | $4.14 | $0.00002649 |
| 2026-06-08 | $16,146.00 | $4.14 | $0.00002649 |
| 2026-06-07 | $16,197.85 | $1.53 | $0.00002649 |
| 2026-06-06 | $16,200.73 | $1.53 | $0.00002658 |
| 2026-06-05 | $16,200.73 | $1.53 | $0.00002658 |
| 2026-06-04 | $16,203.26 | $1.31 | $0.00002658 |
| 2026-06-03 | $16,203.26 | $1.31 | $0.00002659 |
| 2026-05-27 | $16,802.16 | $91.04 | $0.00002659 |
| 2026-05-26 | $16,805.96 | $139.64 | $0.00002757 |
| 2026-05-25 | $17,549.10 | $98.28 | $0.00002758 |
| 2026-05-24 | $17,549.25 | $98.28 | $0.00002880 |
| 2026-05-23 | $16,791.01 | $40.36 | $0.00002880 |
| 2026-05-22 | $16,791.01 | $40.36 | $0.00002755 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
