VOOI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $2,234,602 | $359,878 | N/A |
| 2026-04-01 | $1,964,435 | $318,559 | $0.00806425 |
| 2026-03-31 | $1,735,987 | $364,526 | $0.00709109 |
| 2026-03-30 | $1,789,211 | $245,848 | $0.00703868 |
| 2026-03-29 | $1,777,621 | $249,674 | $0.00725611 |
| 2026-03-28 | $1,783,255 | $252,671 | $0.00721030 |
| 2026-03-27 | $1,860,117 | $256,136 | $0.00723363 |
| 2026-03-26 | $1,891,421 | $290,838 | $0.00754566 |
| 2026-03-25 | $1,740,350 | $256,436 | $0.00768347 |
| 2026-03-24 | $1,745,377 | $230,031 | $0.00706013 |
| 2026-03-23 | $1,850,662 | $295,089 | $0.00710256 |
| 2026-03-22 | $1,892,976 | $284,151 | $0.00750738 |
| 2026-03-21 | $1,989,013 | $337,384 | $0.00769539 |
| 2026-03-20 | $2,047,638 | $362,619 | $0.00810435 |
| 2026-03-19 | $1,834,009 | $358,880 | $0.00833166 |
| 2026-03-18 | $1,768,500 | $343,906 | $0.00746157 |
| 2026-03-17 | $1,687,953 | $490,607 | $0.00720927 |
| 2026-03-16 | $1,488,373 | $371,806 | $0.00687945 |
| 2026-03-15 | $1,502,019 | $398,377 | $0.00606561 |
| 2026-03-14 | $1,665,392 | $712,253 | $0.00613221 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
