VORTANO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-27 | $8,849.77 | $346.36 | N/A |
| 2026-08-26 | $9,177.80 | $56.10 | $0.00000885 |
| 2026-08-25 | $9,565.71 | $10.91 | $0.00000918 |
| 2026-08-24 | $8,891.78 | $50.21 | $0.00000957 |
| 2026-08-23 | $8,401.29 | $83.13 | $0.00000889 |
| 2026-08-22 | $8,835.65 | $115.51 | $0.00000840 |
| 2026-08-21 | $7,764.69 | $14.38 | $0.00000884 |
| 2026-08-20 | $7,345.23 | $1.81 | $0.00000776 |
| 2026-08-19 | $6,935.84 | $7.45 | $0.00000735 |
| 2026-08-18 | $7,061.09 | $3.72 | $0.00000694 |
| 2026-08-17 | $6,737.97 | $14.59 | $0.00000706 |
| 2026-08-16 | $6,809.35 | $2.93 | $0.00000674 |
| 2026-08-15 | $6,807.92 | $29.67 | $0.00000681 |
| 2026-08-14 | $7,072.30 | $42.40 | $0.00000681 |
| 2026-08-13 | $7,334.07 | $2.35 | $0.00000707 |
| 2026-08-12 | $6,667.31 | $37.25 | $0.00000733 |
| 2026-08-11 | $7,142.06 | $157.55 | $0.00000667 |
| 2026-08-10 | $7,403.63 | $14.54 | $0.00000714 |
| 2026-08-09 | $7,554.33 | $175.70 | $0.00000740 |
| 2026-08-08 | $8,119.93 | $166.26 | $0.00000755 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
