Vouch Staked PLS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $978,565 | $1,015.90 | N/A |
| 2026-04-06 | $1,004,455 | $76.53 | $0.00000808 |
| 2026-04-05 | $1,022,270 | $11.39 | $0.00000829 |
| 2026-04-04 | $1,011,275 | $61.89 | $0.00000841 |
| 2026-04-03 | $1,009,480 | $266.99 | $0.00000832 |
| 2026-04-02 | $1,115,503 | $4.48 | $0.00000831 |
| 2026-04-01 | $1,099,108 | $8.06 | $0.00000890 |
| 2026-03-31 | $1,090,426 | $831.63 | $0.00000872 |
| 2026-03-30 | $1,054,343 | $42.13 | $0.00000868 |
| 2026-03-29 | $1,104,117 | $38.13 | $0.00000839 |
| 2026-03-28 | $1,096,639 | $337.81 | $0.00000880 |
| 2026-03-27 | $1,128,203 | $53.29 | $0.00000878 |
| 2026-03-26 | $1,255,665 | $80.98 | $0.00000891 |
| 2026-03-25 | $1,230,159 | $59.24 | $0.00001004 |
| 2026-03-24 | $1,238,313 | $53.13 | $0.00000981 |
| 2026-03-23 | $1,213,281 | $111.69 | $0.00000989 |
| 2026-03-22 | $1,253,686 | $1,093.25 | $0.00000964 |
| 2026-03-21 | $1,287,455 | $88.25 | $0.00001006 |
| 2026-03-20 | $1,318,203 | $102.55 | $0.00001033 |
| 2026-03-19 | $1,309,467 | $373.19 | $0.00001057 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
