Vouch Staked PLS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $1,015,364 | $571.08 | N/A |
| 2026-06-15 | $965,975 | $1,771.14 | $0.00000812 |
| 2026-06-14 | $920,644 | $14.60 | $0.00000770 |
| 2026-06-13 | $876,011 | $52.11 | $0.00000725 |
| 2026-06-12 | $870,834 | $109.79 | $0.00000690 |
| 2026-06-11 | $841,128 | $31.39 | $0.00000688 |
| 2026-06-10 | $856,379 | $96.83 | $0.00000662 |
| 2026-06-09 | $856,412 | $782.92 | $0.00000670 |
| 2026-06-08 | $904,228 | $921.38 | $0.00000667 |
| 2026-06-07 | $942,347 | $38.13 | $0.00000705 |
| 2026-06-06 | $962,515 | $310.57 | $0.00000733 |
| 2026-06-05 | $997,755 | $155.32 | $0.00000750 |
| 2026-06-04 | $1,047,987 | $507.16 | $0.00000785 |
| 2026-06-03 | $1,034,247 | $145.09 | $0.00000824 |
| 2026-06-02 | $1,061,025 | $56.28 | $0.00000815 |
| 2026-06-01 | $1,085,315 | $1,045.28 | $0.00000829 |
| 2026-05-31 | $1,081,482 | $314.40 | $0.00000828 |
| 2026-05-30 | $1,060,401 | $357.05 | $0.00000826 |
| 2026-05-29 | $1,059,701 | $61.06 | $0.00000808 |
| 2026-05-28 | $1,057,905 | $58.44 | $0.00000807 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
