Vow Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $9,445,173 | $75,103 | N/A |
| 2026-10-16 | $9,462,088 | $33,505 | $0.03024242 |
| 2026-10-15 | $9,319,828 | $57,343 | $0.03029658 |
| 2026-10-14 | $9,744,395 | $35,201 | $0.02984108 |
| 2026-10-13 | $9,468,646 | $120,973 | $0.03120050 |
| 2026-10-12 | $10,193,994 | $102,069 | $0.03031758 |
| 2026-10-11 | $10,243,674 | $153,547 | $0.03264007 |
| 2026-10-10 | $10,303,644 | $57,614 | $0.03279914 |
| 2026-10-09 | $10,155,004 | $54,158 | $0.03299115 |
| 2026-10-08 | $10,246,160 | $54,829 | $0.03251523 |
| 2026-10-07 | $10,391,689 | $26,136 | $0.03280710 |
| 2026-10-06 | $10,577,308 | $133,158 | $0.03327307 |
| 2026-10-05 | $11,116,936 | $126,269 | $0.03386740 |
| 2026-10-04 | $10,820,131 | $103,789 | $0.03559523 |
| 2026-10-03 | $10,930,793 | $90,974 | $0.03464489 |
| 2026-10-02 | $10,983,563 | $96,682 | $0.03499922 |
| 2026-10-01 | $10,965,482 | $88,345 | $0.03516818 |
| 2026-09-30 | $11,196,125 | $81,432 | $0.03511029 |
| 2026-09-29 | $11,178,204 | $92,053 | $0.03584878 |
| 2026-09-28 | $11,582,920 | $93,860 | $0.03579140 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
