Vow Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $8,747,463 | $104,834 | N/A |
| 2026-08-14 | $8,859,505 | $80,741 | $0.02779493 |
| 2026-08-13 | $8,877,422 | $465,733 | $0.02815083 |
| 2026-08-12 | $7,624,337 | $86,569 | $0.02820776 |
| 2026-08-11 | $7,683,441 | $86,895 | $0.02419334 |
| 2026-08-10 | $7,814,645 | $107,776 | $0.02438089 |
| 2026-08-09 | $7,891,328 | $81,741 | $0.02479641 |
| 2026-08-08 | $7,839,847 | $106,983 | $0.02504230 |
| 2026-08-07 | $8,018,330 | $83,366 | $0.02487893 |
| 2026-08-06 | $8,099,786 | $146,680 | $0.02543937 |
| 2026-08-05 | $8,417,238 | $89,476 | $0.02569780 |
| 2026-08-04 | $7,951,134 | $84,923 | $0.02671229 |
| 2026-08-03 | $8,029,846 | $84,160 | $0.02521305 |
| 2026-08-02 | $7,868,634 | $81,029 | $0.02547429 |
| 2026-08-01 | $7,869,833 | $89,080 | $0.02496249 |
| 2026-07-31 | $8,049,819 | $116,213 | $0.02495996 |
| 2026-07-30 | $8,015,841 | $81,021 | $0.02553081 |
| 2026-07-29 | $8,537,393 | $84,025 | $0.02542183 |
| 2026-07-28 | $8,627,731 | $79,513 | $0.02708379 |
| 2026-07-27 | $8,913,997 | $134,177 | $0.02737559 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
