Vow Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $6,315,934 | $85,451 | N/A |
| 2026-05-14 | $6,087,809 | $51,843 | $0.01989732 |
| 2026-05-13 | $6,094,100 | $49,061 | $0.01918731 |
| 2026-05-12 | $6,114,365 | $153,770 | $0.01925892 |
| 2026-05-11 | $6,501,414 | $64,276 | $0.01921172 |
| 2026-05-10 | $6,577,733 | $61,825 | $0.02044823 |
| 2026-05-09 | $6,555,335 | $65,319 | $0.02069579 |
| 2026-05-08 | $6,625,840 | $78,276 | $0.02066319 |
| 2026-05-07 | $6,741,302 | $104,754 | $0.02084600 |
| 2026-05-06 | $6,680,906 | $139,939 | $0.02121065 |
| 2026-05-05 | $7,263,720 | $98,392 | $0.02102055 |
| 2026-05-04 | $7,482,276 | $87,525 | $0.02284758 |
| 2026-05-03 | $7,428,940 | $99,758 | $0.02353722 |
| 2026-05-02 | $7,429,847 | $28,024 | $0.02336867 |
| 2026-05-01 | $7,146,354 | $103,965 | $0.02286044 |
| 2026-04-30 | $7,099,339 | $99,207 | $0.02247762 |
| 2026-04-29 | $7,174,424 | $113,587 | $0.02233333 |
| 2026-04-28 | $7,176,759 | $86,536 | $0.02256284 |
| 2026-04-27 | $7,279,169 | $106,234 | $0.02257682 |
| 2026-04-26 | $7,219,828 | $87,150 | $0.02289573 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
