Voxel Voyages Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $3,037.12 | $3.42 | N/A |
| 2026-08-03 | $3,042.39 | $14.98 | $0.00000324 |
| 2026-08-02 | $3,061.40 | $15.06 | $0.00000324 |
| 2026-07-31 | $3,062.68 | $2.13 | $0.00000326 |
| 2026-07-30 | $3,085.87 | $12.93 | $0.00000326 |
| 2026-07-29 | $3,131.30 | $1.66 | $0.00000329 |
| 2026-07-28 | $3,135.29 | $1.66 | $0.00000334 |
| 2026-07-27 | $3,252.38 | $3.05 | $0.00000334 |
| 2026-07-26 | $3,164.80 | $1.34 | $0.00000347 |
| 2026-07-25 | $3,153.07 | $20.73 | $0.00000337 |
| 2026-07-24 | $3,379.78 | $92.78 | $0.00000336 |
| 2026-07-23 | $3,605.06 | $16.50 | $0.00000360 |
| 2026-07-22 | $3,652.13 | $7.82 | $0.00000384 |
| 2026-07-21 | $3,646.51 | $2.98 | $0.00000389 |
| 2026-07-20 | $3,577.31 | $4.08 | $0.00000389 |
| 2026-07-19 | $3,545.97 | $3.86 | $0.00000381 |
| 2026-07-18 | $3,533.04 | $2.59 | $0.00000378 |
| 2026-07-17 | $3,547.41 | $63.54 | $0.00000376 |
| 2026-07-16 | $3,788.92 | $31.52 | $0.00000378 |
| 2026-07-15 | $3,814.83 | $18.82 | $0.00000404 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
