Voxies Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $921,233 | $83,132 | N/A |
| 2026-06-15 | $988,919 | $63,567 | $0.00377919 |
| 2026-06-14 | $972,446 | $19,788.98 | $0.00406563 |
| 2026-06-13 | $972,750 | $50,260 | $0.00400866 |
| 2026-06-12 | $983,884 | $27,231 | $0.00399877 |
| 2026-06-11 | $1,018,712 | $49,798 | $0.00404088 |
| 2026-06-10 | $1,018,797 | $137,195 | $0.00418771 |
| 2026-06-09 | $1,032,052 | $86,823 | $0.00418821 |
| 2026-06-08 | $989,012 | $74,439 | $0.00427043 |
| 2026-06-07 | $1,014,267 | $58,975 | $0.00406458 |
| 2026-06-06 | $1,067,633 | $56,775 | $0.00416943 |
| 2026-06-05 | $1,159,304 | $59,588 | $0.00438881 |
| 2026-06-04 | $1,268,757 | $35,572 | $0.00476052 |
| 2026-06-03 | $1,258,945 | $86,339 | $0.00521559 |
| 2026-06-02 | $1,300,044 | $22,578 | $0.00517521 |
| 2026-06-01 | $1,355,064 | $20,813 | $0.00534365 |
| 2026-05-31 | $1,353,513 | $48,302 | $0.00557101 |
| 2026-05-30 | $1,396,126 | $67,181 | $0.00556233 |
| 2026-05-29 | $1,441,096 | $62,933 | $0.00573940 |
| 2026-05-28 | $1,391,454 | $206,843 | $0.00592367 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
