Vtrading Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $649,456 | $11,857.53 | N/A |
| 2026-08-03 | $689,686 | $11,694.68 | $0.00064946 |
| 2026-08-02 | $691,463 | $12,208.15 | $0.00068969 |
| 2026-08-01 | $698,172 | $10,686.57 | $0.00069146 |
| 2026-07-31 | $694,745 | $12,765.11 | $0.00069817 |
| 2026-07-30 | $692,634 | $12,414.89 | $0.00069475 |
| 2026-07-29 | $694,415 | $12,778.79 | $0.00069263 |
| 2026-07-28 | $699,436 | $11,173.31 | $0.00069442 |
| 2026-07-27 | $699,509 | $11,174.13 | $0.00069944 |
| 2026-07-26 | $699,472 | $11,889.46 | $0.00069951 |
| 2026-07-25 | $699,554 | $12,051.04 | $0.00069947 |
| 2026-07-24 | $678,866 | $10,987.93 | $0.00069955 |
| 2026-07-23 | $1,515,801 | $20,874 | $0.00067887 |
| 2026-07-22 | $1,058,924 | $11,709.04 | $0.00151580 |
| 2026-07-21 | $1,164,553 | $14,315.23 | $0.00105892 |
| 2026-07-20 | $1,483,195 | $18,513.68 | $0.00116455 |
| 2026-07-19 | $1,260,413 | $17,415.71 | $0.00148320 |
| 2026-07-18 | $4,952,003 | $45,395 | $0.00126041 |
| 2026-07-17 | $3,162,901 | $54,604 | $0.00495200 |
| 2026-07-16 | $1,551,450 | $26,089 | $0.00316290 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
