Vtrading Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,780,989 | $16,722.87 | N/A |
| 2026-03-23 | $1,753,285 | $17,029.48 | $0.00177879 |
| 2026-03-22 | $1,929,684 | $15,484.52 | $0.00175512 |
| 2026-03-21 | $2,005,683 | $15,229.89 | $0.00196589 |
| 2026-03-20 | $2,066,451 | $15,472.61 | $0.00200398 |
| 2026-03-19 | $2,159,707 | $16,596.07 | $0.00206645 |
| 2026-03-18 | $2,094,953 | $15,454.53 | $0.00215971 |
| 2026-03-17 | $2,003,588 | $16,234.92 | $0.00209489 |
| 2026-03-16 | $1,944,278 | $15,210.09 | $0.00200433 |
| 2026-03-15 | $2,003,062 | $15,949.40 | $0.00194491 |
| 2026-03-14 | $1,867,911 | $14,745.96 | $0.00200430 |
| 2026-03-13 | $1,904,973 | $16,854.20 | $0.00186791 |
| 2026-03-12 | $1,838,169 | $15,470.64 | $0.00190497 |
| 2026-03-11 | $1,867,495 | $15,209.13 | $0.00183539 |
| 2026-03-10 | $1,820,754 | $14,897.36 | $0.00186749 |
| 2026-03-09 | $1,760,791 | $15,739.08 | $0.00186139 |
| 2026-03-08 | $1,605,344 | $14,682.34 | $0.00176309 |
| 2026-03-07 | $1,635,853 | $14,917.77 | $0.00160593 |
| 2026-03-06 | $1,670,944 | $15,316.06 | $0.00163586 |
| 2026-03-05 | $1,639,806 | $13,427.56 | $0.00167094 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
