Vtrading Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $100,080 | $11,510.49 | N/A |
| 2026-09-23 | $97,796 | $1,179.32 | $0.00010008 |
| 2026-09-22 | $107,062 | $1,942.78 | $0.00009780 |
| 2026-09-21 | $99,597 | $10,623.20 | $0.00010706 |
| 2026-09-20 | $99,316 | $401.69 | $0.00009960 |
| 2026-09-19 | $97,184 | $13,308.64 | $0.00009932 |
| 2026-09-18 | $101,232 | $1,087.00 | $0.00009718 |
| 2026-09-17 | $101,422 | $400.89 | $0.00010123 |
| 2026-09-16 | $101,650 | $1,123.42 | $0.00010142 |
| 2026-09-15 | $101,025 | $14,581.70 | $0.00010165 |
| 2026-09-14 | $101,263 | $11,141.94 | $0.00010102 |
| 2026-09-13 | $98,882 | $956.29 | $0.00010126 |
| 2026-09-12 | $100,576 | $2,472.38 | $0.00009888 |
| 2026-09-11 | $107,660 | $2,457.29 | $0.00010058 |
| 2026-09-10 | $117,470 | $4,349.41 | $0.00010766 |
| 2026-09-09 | $142,586 | $2,970.98 | $0.00011747 |
| 2026-09-08 | $130,673 | $2,321.93 | $0.00014259 |
| 2026-09-07 | $135,090 | $4,447.06 | $0.00013067 |
| 2026-09-06 | $142,604 | $1,176.38 | $0.00013509 |
| 2026-09-05 | $133,920 | $4,573.27 | $0.00014260 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
