Vulcan Forged Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $12,186,572 | $3,330,321 | N/A |
| 2026-04-08 | $12,494,480 | $4,295,077 | $0.255231 |
| 2026-04-07 | $11,981,018 | $4,614,498 | $0.262173 |
| 2026-04-06 | $12,200,179 | $3,829,328 | $0.252455 |
| 2026-04-05 | $13,128,625 | $12,940,885 | $0.256756 |
| 2026-04-04 | $12,043,146 | $3,715,837 | $0.276323 |
| 2026-04-03 | $12,028,297 | $4,063,978 | $0.255355 |
| 2026-04-02 | $12,340,838 | $3,045,499 | $0.255200 |
| 2026-04-01 | $12,328,742 | $3,561,568 | $0.262424 |
| 2026-03-31 | $12,453,550 | $3,958,095 | $0.262407 |
| 2026-03-30 | $12,110,584 | $3,441,203 | $0.262478 |
| 2026-03-29 | $12,803,724 | $3,943,045 | $0.254239 |
| 2026-03-28 | $13,096,115 | $3,883,624 | $0.269265 |
| 2026-03-27 | $13,158,810 | $3,038,075 | $0.275188 |
| 2026-03-26 | $13,678,240 | $3,245,301 | $0.276545 |
| 2026-03-25 | $13,492,147 | $3,589,144 | $0.288207 |
| 2026-03-24 | $13,732,131 | $3,422,636 | $0.282931 |
| 2026-03-23 | $13,372,168 | $3,138,065 | $0.287904 |
| 2026-03-22 | $13,821,723 | $3,147,842 | $0.280123 |
| 2026-03-21 | $14,133,261 | $3,428,275 | $0.289270 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
