Vulcan Forged Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $8,365,029 | $2,801,267 | N/A |
| 2026-06-11 | $8,005,725 | $1,799,413 | $0.184106 |
| 2026-06-10 | $8,172,427 | $2,025,925 | $0.177240 |
| 2026-06-09 | $8,533,939 | $2,360,872 | $0.180083 |
| 2026-06-08 | $8,652,105 | $2,140,783 | $0.188613 |
| 2026-06-07 | $8,301,217 | $2,358,828 | $0.191228 |
| 2026-06-06 | $8,741,022 | $5,019,711 | $0.183497 |
| 2026-06-05 | $9,506,756 | $4,637,587 | $0.194111 |
| 2026-06-04 | $10,176,826 | $2,061,282 | $0.210146 |
| 2026-06-03 | $10,149,872 | $3,030,248 | $0.225031 |
| 2026-06-02 | $11,067,717 | $2,441,678 | $0.224468 |
| 2026-06-01 | $11,091,784 | $3,313,048 | $0.244327 |
| 2026-05-31 | $11,150,862 | $3,360,876 | $0.244811 |
| 2026-05-30 | $11,231,015 | $8,272,671 | $0.246063 |
| 2026-05-29 | $10,581,575 | $2,363,692 | $0.247728 |
| 2026-05-28 | $10,945,724 | $3,080,478 | $0.234972 |
| 2026-05-27 | $11,066,541 | $3,607,625 | $0.243194 |
| 2026-05-26 | $11,272,750 | $2,166,993 | $0.245650 |
| 2026-05-25 | $11,378,972 | $3,557,738 | $0.250201 |
| 2026-05-24 | $11,630,221 | $2,797,287 | $0.252602 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
