三维威廉泰尔企鹅 (Vulgar Penguin) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $131,292 | $251,278 | N/A |
| 2026-05-29 | $390,631 | $55,365 | $0.00013129 |
| 2026-05-28 | $440,139 | $22,982 | $0.00039070 |
| 2026-05-27 | $460,116 | $36,538 | $0.00044011 |
| 2026-05-26 | $457,750 | $26,266 | $0.00046002 |
| 2026-05-25 | $471,949 | $26,307 | $0.00045782 |
| 2026-05-24 | $484,014 | $33,322 | $0.00047195 |
| 2026-05-23 | $492,224 | $33,280 | $0.00048404 |
| 2026-05-22 | $513,047 | $26,874 | $0.00049222 |
| 2026-05-21 | $526,630 | $50,642 | $0.00051305 |
| 2026-05-20 | $520,031 | $33,044 | $0.00052658 |
| 2026-05-19 | $534,982 | $42,191 | $0.00052000 |
| 2026-05-18 | $525,009 | $80,333 | $0.00053498 |
| 2026-05-17 | $535,081 | $40,184 | $0.00052501 |
| 2026-05-16 | $558,205 | $81,516 | $0.00053510 |
| 2026-05-15 | $589,476 | $166,518 | $0.00055855 |
| 2026-05-14 | $550,865 | $49,479 | $0.00059004 |
| 2026-05-13 | $565,527 | $50,758 | $0.00055086 |
| 2026-05-12 | $605,816 | $52,826 | $0.00056557 |
| 2026-05-11 | $610,728 | $84,357 | $0.00060591 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
