VVS Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $54,684,587 | $53,122 | N/A |
| 2026-05-17 | $55,601,843 | $61,685 | $0.00000125 |
| 2026-05-16 | $57,475,878 | $210,521 | $0.00000128 |
| 2026-05-15 | $59,633,408 | $121,172 | $0.00000132 |
| 2026-05-14 | $59,164,898 | $164,354 | $0.00000137 |
| 2026-05-13 | $61,002,416 | $215,905 | $0.00000136 |
| 2026-05-12 | $60,630,344 | $272,391 | $0.00000140 |
| 2026-05-11 | $59,144,860 | $115,352 | $0.00000139 |
| 2026-05-10 | $55,914,885 | $59,904 | $0.00000136 |
| 2026-05-09 | $56,234,504 | $98,419 | $0.00000128 |
| 2026-05-08 | $54,572,136 | $124,778 | $0.00000129 |
| 2026-05-07 | $55,714,512 | $97,721 | $0.00000125 |
| 2026-05-06 | $55,731,131 | $106,085 | $0.00000129 |
| 2026-05-05 | $54,681,928 | $137,934 | $0.00000128 |
| 2026-05-04 | $53,943,866 | $138,782 | $0.00000126 |
| 2026-05-03 | $54,549,166 | $58,246 | $0.00000124 |
| 2026-05-02 | $54,927,355 | $91,927 | $0.00000125 |
| 2026-05-01 | $54,814,337 | $132,817 | $0.00000126 |
| 2026-04-30 | $54,452,783 | $160,121 | $0.00000126 |
| 2026-04-29 | $55,415,652 | $88,767 | $0.00000125 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
