VVS Finance Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $42,575,623 | $30,144 | N/A |
| 2026-07-01 | $42,389,123 | $38,111 | $0.000000973336 |
| 2026-06-30 | $40,745,406 | $24,508 | $0.000000935593 |
| 2026-06-29 | $41,377,856 | $31,662 | $0.000000950116 |
| 2026-06-28 | $41,402,341 | $44,533 | $0.000000950678 |
| 2026-06-27 | $41,714,198 | $20,492 | $0.000000957839 |
| 2026-06-26 | $41,844,636 | $51,712 | $0.000000960834 |
| 2026-06-25 | $41,643,460 | $105,867 | $0.000000956215 |
| 2026-06-24 | $43,190,612 | $61,293 | $0.000000991740 |
| 2026-06-23 | $43,399,810 | $92,629 | $0.000000996544 |
| 2026-06-22 | $44,709,756 | $33,618 | $0.00000103 |
| 2026-06-21 | $44,670,857 | $44,157 | $0.00000103 |
| 2026-06-20 | $44,477,569 | $53,359 | $0.00000102 |
| 2026-06-19 | $44,773,159 | $63,001 | $0.00000103 |
| 2026-06-18 | $45,153,744 | $157,087 | $0.00000104 |
| 2026-06-17 | $45,263,288 | $47,591 | $0.00000104 |
| 2026-06-16 | $45,791,411 | $32,471 | $0.00000105 |
| 2026-06-15 | $47,502,067 | $159,987 | $0.00000109 |
| 2026-06-14 | $47,162,603 | $97,720 | $0.00000108 |
| 2026-06-13 | $45,799,069 | $31,296 | $0.00000105 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
