VVS Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $35,536,151 | $19,273.15 | N/A |
| 2026-08-16 | $35,956,924 | $25,196 | $0.000000815979 |
| 2026-08-15 | $36,079,578 | $109,538 | $0.000000825641 |
| 2026-08-14 | $35,309,834 | $38,557 | $0.000000828457 |
| 2026-08-13 | $35,017,459 | $19,028.51 | $0.000000810782 |
| 2026-08-12 | $35,172,307 | $37,909 | $0.000000804069 |
| 2026-08-11 | $35,376,535 | $35,025 | $0.000000807624 |
| 2026-08-10 | $36,062,557 | $35,952 | $0.000000812314 |
| 2026-08-09 | $37,063,116 | $192,416 | $0.000000828066 |
| 2026-08-08 | $38,176,504 | $137,153 | $0.000000851041 |
| 2026-08-07 | $39,911,622 | $86,207 | $0.000000876607 |
| 2026-08-06 | $40,627,366 | $14,783.19 | $0.000000916448 |
| 2026-08-05 | $40,979,556 | $43,839 | $0.000000932883 |
| 2026-08-04 | $41,244,523 | $66,586 | $0.000000940970 |
| 2026-08-03 | $41,296,335 | $33,191 | $0.000000947054 |
| 2026-08-02 | $40,778,563 | $26,049 | $0.000000948244 |
| 2026-08-01 | $40,589,542 | $49,529 | $0.000000936355 |
| 2026-07-31 | $41,309,898 | $41,132 | $0.000000932015 |
| 2026-07-30 | $41,170,887 | $48,835 | $0.000000948555 |
| 2026-07-29 | $42,017,442 | $40,371 | $0.000000945363 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
