W Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $36,383 | $4.40 | N/A |
| 2026-05-18 | $36,836 | $284.56 | $0.00003639 |
| 2026-05-17 | $40,759 | $59.41 | $0.00003692 |
| 2026-05-16 | $41,151 | $59.99 | $0.00004076 |
| 2026-05-15 | $43,447 | $684.31 | $0.00004116 |
| 2026-05-14 | $43,422 | $684.24 | $0.00004343 |
| 2026-05-13 | $52,982 | $123.55 | $0.00004342 |
| 2026-05-12 | $53,541 | $124.85 | $0.00005299 |
| 2026-05-11 | $53,268 | $61.57 | $0.00005355 |
| 2026-05-10 | $52,622 | $1.046 | $0.00005328 |
| 2026-05-09 | $51,579 | $2.71 | $0.00005263 |
| 2026-05-08 | $50,188 | $88.52 | $0.00005159 |
| 2026-05-07 | $51,383 | $50.46 | $0.00005020 |
| 2026-05-06 | $50,673 | $137.15 | $0.00005139 |
| 2026-05-05 | $50,863 | $49.95 | $0.00005068 |
| 2026-05-04 | $50,863 | $49.95 | $0.00005087 |
| 2026-04-29 | $49,661 | $72.17 | $0.00005087 |
| 2026-04-28 | $52,902 | $53.74 | $0.00004967 |
| 2026-04-27 | $52,437 | $53.35 | $0.00005291 |
| 2026-04-26 | $52,370 | $64.21 | $0.00005252 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
