W Coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $827,301 | $103,466 | N/A |
| 2026-06-28 | $849,300 | $71,399 | $0.00012696 |
| 2026-06-27 | $798,366 | $77,217 | $0.00013034 |
| 2026-06-26 | $802,227 | $46,908 | $0.00012252 |
| 2026-06-25 | $847,467 | $49,825 | $0.00012312 |
| 2026-06-24 | $896,320 | $40,572 | $0.00013006 |
| 2026-06-23 | $916,269 | $42,746 | $0.00013756 |
| 2026-06-22 | $898,420 | $30,291 | $0.00014062 |
| 2026-06-21 | $909,732 | $53,108 | $0.00013888 |
| 2026-06-20 | $972,717 | $45,438 | $0.00013965 |
| 2026-06-19 | $931,771 | $72,928 | $0.00014928 |
| 2026-06-18 | $961,194 | $103,244 | $0.00014384 |
| 2026-06-17 | $1,002,906 | $84,531 | $0.00014771 |
| 2026-06-16 | $1,035,659 | $57,279 | $0.00015391 |
| 2026-06-15 | $1,052,095 | $42,063 | $0.00015894 |
| 2026-06-14 | $1,109,119 | $48,602 | $0.00016125 |
| 2026-06-13 | $1,046,114 | $48,962 | $0.00017021 |
| 2026-06-12 | $1,008,488 | $52,100 | $0.00016054 |
| 2026-06-11 | $1,015,823 | $46,062 | $0.00015477 |
| 2026-06-10 | $1,039,354 | $53,082 | $0.00015590 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
