W Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $2,004,660 | $2,609.34 | N/A |
| 2026-10-02 | $1,949,436 | $3,051.77 | $0.00020047 |
| 2026-10-01 | $2,029,031 | $2,547.58 | $0.00019494 |
| 2026-09-30 | $2,146,272 | $2,078.99 | $0.00020290 |
| 2026-09-29 | $2,051,321 | $1,295.27 | $0.00021463 |
| 2026-09-28 | $2,207,451 | $1,005.47 | $0.00020513 |
| 2026-09-27 | $2,076,588 | $341.60 | $0.00022075 |
| 2026-09-26 | $2,015,674 | $1,536.17 | $0.00020766 |
| 2026-09-25 | $1,979,394 | $2,004.57 | $0.00020157 |
| 2026-09-24 | $2,047,590 | $10,526.72 | $0.00019794 |
| 2026-09-23 | $1,850,725 | $712.18 | $0.00020476 |
| 2026-09-22 | $1,780,695 | $4,097.05 | $0.00018507 |
| 2026-09-21 | $1,899,550 | $2,651.55 | $0.00017807 |
| 2026-09-20 | $1,851,362 | $1,360.89 | $0.00018996 |
| 2026-09-19 | $1,900,487 | $3,935.72 | $0.00018514 |
| 2026-09-18 | $1,636,736 | $5,091.30 | $0.00019005 |
| 2026-09-17 | $1,583,942 | $1,567.98 | $0.00016367 |
| 2026-09-16 | $1,789,943 | $764.93 | $0.00015839 |
| 2026-09-15 | $1,636,747 | $1,102.13 | $0.00017899 |
| 2026-09-14 | $1,729,367 | $610.64 | $0.00016368 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
