W Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $1,256,559 | $70,851 | N/A |
| 2026-03-28 | $1,211,372 | $76,612 | $0.00019269 |
| 2026-03-27 | $1,254,705 | $79,973 | $0.00018591 |
| 2026-03-26 | $1,213,915 | $87,377 | $0.00019256 |
| 2026-03-25 | $1,215,385 | $98,330 | $0.00018630 |
| 2026-03-24 | $1,261,189 | $121,724 | $0.00018652 |
| 2026-03-23 | $1,218,287 | $110,658 | $0.00019355 |
| 2026-03-22 | $1,239,621 | $128,397 | $0.00018739 |
| 2026-03-21 | $1,260,066 | $166,054 | $0.00019024 |
| 2026-03-20 | $1,206,569 | $165,754 | $0.00019338 |
| 2026-03-19 | $1,263,427 | $146,885 | $0.00018507 |
| 2026-03-18 | $1,283,950 | $133,199 | $0.00019390 |
| 2026-03-17 | $1,278,572 | $73,049 | $0.00019704 |
| 2026-03-16 | $1,240,773 | $120,965 | $0.00019520 |
| 2026-03-15 | $1,228,075 | $136,875 | $0.00018983 |
| 2026-03-14 | $1,297,510 | $119,285 | $0.00018872 |
| 2026-03-13 | $1,275,105 | $150,815 | $0.00019943 |
| 2026-03-12 | $1,281,255 | $144,944 | $0.00019509 |
| 2026-03-11 | $1,279,679 | $161,837 | $0.00019663 |
| 2026-03-10 | $1,284,665 | $76,841 | $0.00019639 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
