W Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $1,227,931 | $74,428 | N/A |
| 2026-05-14 | $1,240,970 | $75,513 | $0.00018887 |
| 2026-05-13 | $1,238,093 | $86,712 | $0.00019147 |
| 2026-05-12 | $1,343,714 | $75,135 | $0.00018932 |
| 2026-05-11 | $1,371,517 | $86,262 | $0.00020622 |
| 2026-05-10 | $1,339,088 | $71,170 | $0.00021048 |
| 2026-05-09 | $1,371,934 | $89,642 | $0.00020546 |
| 2026-05-08 | $1,364,878 | $90,395 | $0.00021055 |
| 2026-05-07 | $1,346,914 | $86,609 | $0.00020981 |
| 2026-05-06 | $1,262,376 | $124,545 | $0.00020544 |
| 2026-05-05 | $1,268,144 | $142,742 | $0.00019478 |
| 2026-05-04 | $1,209,905 | $138,759 | $0.00019428 |
| 2026-05-03 | $1,225,758 | $120,112 | $0.00018560 |
| 2026-05-02 | $1,277,607 | $120,158 | $0.00018811 |
| 2026-05-01 | $1,185,321 | $108,933 | $0.00019607 |
| 2026-04-30 | $1,168,043 | $131,046 | $0.00018191 |
| 2026-04-29 | $1,190,968 | $80,734 | $0.00018297 |
| 2026-04-28 | $1,148,797 | $72,820 | $0.00018278 |
| 2026-04-27 | $1,145,352 | $70,056 | $0.00017651 |
| 2026-04-26 | $1,172,177 | $62,610 | $0.00017577 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
