WachAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $284,299 | $1,953.39 | N/A |
| 2026-04-01 | $282,163 | $1,761.20 | $0.00043478 |
| 2026-03-31 | $283,650 | $432.08 | $0.00044040 |
| 2026-03-30 | $287,741 | $508.26 | $0.00044338 |
| 2026-03-29 | $296,525 | $1,447.17 | $0.00044934 |
| 2026-03-28 | $292,394 | $1,006.80 | $0.00046312 |
| 2026-03-27 | $306,364 | $2,482.68 | $0.00045667 |
| 2026-03-26 | $337,324 | $930.28 | $0.00047849 |
| 2026-03-25 | $340,466 | $2,357.77 | $0.00054471 |
| 2026-03-24 | $346,418 | $4,870.62 | $0.00055089 |
| 2026-03-23 | $327,332 | $1,510.36 | $0.00056117 |
| 2026-03-22 | $365,369 | $531.13 | $0.00052815 |
| 2026-03-21 | $366,205 | $2,611.33 | $0.00057563 |
| 2026-03-20 | $348,235 | $4,428.68 | $0.00059288 |
| 2026-03-19 | $363,921 | $5,109.46 | $0.00056304 |
| 2026-03-18 | $429,502 | $7,649.88 | $0.00058886 |
| 2026-03-17 | $408,718 | $3,145.50 | $0.00069505 |
| 2026-03-16 | $407,761 | $2,280.89 | $0.00065897 |
| 2026-03-15 | $380,519 | $8,888.24 | $0.00065978 |
| 2026-03-14 | $389,000 | $10,976.80 | $0.00061607 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
