WAI Combinator by Virtuals Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $14,868.35 | $6.25 | N/A |
| 2026-11-07 | $14,837.14 | $6.24 | $0.00001488 |
| 2026-11-05 | $15,779.68 | $1.16 | $0.00001485 |
| 2026-11-04 | $15,732.33 | $1.15 | $0.00001579 |
| 2026-10-31 | $15,741.07 | $6.24 | $0.00001574 |
| 2026-10-30 | $14,944.36 | $1.53 | $0.00001575 |
| 2026-10-29 | $15,629.88 | $1.014 | $0.00001495 |
| 2026-10-25 | $16,611.48 | $3.27 | $0.00001564 |
| 2026-10-24 | $17,054.76 | $3.71 | $0.00001662 |
| 2026-10-23 | $17,074.01 | $1.69 | $0.00001707 |
| 2026-10-22 | $17,029.37 | $1.68 | $0.00001708 |
| 2026-10-14 | $18,585.22 | $384.74 | $0.00001704 |
| 2026-10-13 | $18,002.26 | $373.94 | $0.00001860 |
| 2026-10-12 | $20,167 | $1.50 | $0.00001801 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
