WAI Combinator by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $31,016 | $2.64 | N/A |
| 2026-06-15 | $31,745 | $5.54 | $0.00003102 |
| 2026-06-14 | $31,508 | $22.10 | $0.00003182 |
| 2026-06-13 | $29,509 | $336.82 | $0.00003153 |
| 2026-06-12 | $29,358 | $11.12 | $0.00002954 |
| 2026-06-11 | $29,358 | $11.12 | $0.00002932 |
| 2026-06-09 | $28,232 | $9.88 | $0.00002932 |
| 2026-06-08 | $27,925 | $9.79 | $0.00002825 |
| 2026-06-07 | $26,695 | $122.30 | $0.00002794 |
| 2026-06-06 | $27,581 | $1.28 | $0.00002664 |
| 2026-06-05 | $30,837 | $11.27 | $0.00002767 |
| 2026-06-04 | $36,035 | $5.95 | $0.00003091 |
| 2026-06-03 | $33,859 | $1.51 | $0.00003606 |
| 2026-06-02 | $36,056 | $751.98 | $0.00003388 |
| 2026-06-01 | $36,056 | $751.98 | $0.00003613 |
| 2026-05-30 | $32,281 | $1.018 | $0.00003613 |
| 2026-05-29 | $32,051 | $2.17 | $0.00003230 |
| 2026-05-28 | $33,412 | $2.23 | $0.00003207 |
| 2026-05-27 | $36,385 | $3.37 | $0.00003343 |
| 2026-05-26 | $34,800 | $1.15 | $0.00003638 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
