Wakehacker by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-19 | $137,736 | $2.20 | N/A |
| 2026-03-18 | $137,648 | $2.20 | $0.00021152 |
| 2026-03-17 | $137,648 | $2.20 | $0.00021177 |
| 2026-03-16 | $126,612 | $8.26 | $0.00021177 |
| 2026-03-15 | $126,612 | $8.26 | $0.00019479 |
| 2026-03-11 | $120,507 | $21.05 | $0.00019479 |
| 2026-03-10 | $114,350 | $73.35 | $0.00018437 |
| 2026-03-09 | $110,699 | $3.03 | $0.00017636 |
| 2026-03-08 | $115,503 | $1.36 | $0.00016693 |
| 2026-03-07 | $121,961 | $3.33 | $0.00017770 |
| 2026-03-06 | $131,020 | $1.13 | $0.00018763 |
| 2026-03-05 | $129,338 | $1.42 | $0.00020157 |
| 2026-03-04 | $129,689 | $1.41 | $0.00020023 |
| 2026-03-03 | $132,945 | $1.49 | $0.00019952 |
| 2026-03-02 | $132,911 | $1.49 | $0.00020448 |
| 2026-03-01 | $112,871 | $72.58 | $0.00020450 |
| 2026-02-28 | $116,079 | $77.46 | $0.00017365 |
| 2026-02-27 | $122,257 | $155.96 | $0.00017905 |
| 2026-02-26 | $120,518 | $155.83 | $0.00018809 |
| 2026-02-25 | $104,668 | $79.80 | $0.00018423 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
