Wakehacker by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $132,479 | $1.82 | N/A |
| 2026-05-13 | $132,479 | $1.82 | $0.00020386 |
| 2026-05-11 | $152,982 | $2.33 | $0.00020386 |
| 2026-05-10 | $159,283 | $2.15 | $0.00023536 |
| 2026-05-09 | $160,085 | $7.55 | $0.00024501 |
| 2026-05-08 | $155,351 | $2.90 | $0.00024663 |
| 2026-05-07 | $148,588 | $3.59 | $0.00023900 |
| 2026-05-06 | $149,656 | $3.60 | $0.00022996 |
| 2026-05-01 | $118,632 | $8.02 | $0.00023028 |
| 2026-04-30 | $116,265 | $7.84 | $0.00018251 |
| 2026-04-29 | $117,510 | $1.79 | $0.00017887 |
| 2026-04-28 | $117,515 | $1.79 | $0.00018077 |
| 2026-04-24 | $118,938 | $27.49 | $0.00018081 |
| 2026-04-23 | $119,203 | $27.48 | $0.00018298 |
| 2026-04-22 | $119,203 | $27.48 | $0.00018331 |
| 2026-04-20 | $121,326 | $1.21 | $0.00018331 |
| 2026-04-19 | $121,326 | $1.21 | $0.00018665 |
| 2026-04-18 | $128,992 | $1.51 | $0.00018665 |
| 2026-04-17 | $128,992 | $1.51 | $0.00019845 |
| 2026-04-16 | $116,608 | $2.71 | $0.00019845 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
