Wall Street Memes Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $247,934 | $19.33 | N/A |
| 2026-07-13 | $242,265 | $9.33 | $0.00012781 |
| 2026-07-12 | $246,099 | $9.46 | $0.00012983 |
| 2026-07-11 | $246,507 | $54.14 | $0.00013004 |
| 2026-07-10 | $248,155 | $64.98 | $0.00013091 |
| 2026-07-08 | $243,657 | $8.22 | $0.00012854 |
| 2026-07-07 | $246,868 | $8.33 | $0.00013023 |
| 2026-07-06 | $250,726 | $7.08 | $0.00013227 |
| 2026-07-04 | $248,237 | $2.72 | $0.00013096 |
| 2026-07-03 | $247,273 | $160.77 | $0.00013045 |
| 2026-07-01 | $234,320 | $4.18 | $0.00012361 |
| 2026-06-30 | $236,271 | $19.32 | $0.00012464 |
| 2026-06-29 | $241,445 | $1.97 | $0.00012737 |
| 2026-06-28 | $238,107 | $36.59 | $0.00012561 |
| 2026-06-27 | $242,073 | $44.27 | $0.00012770 |
| 2026-06-26 | $245,011 | $3.84 | $0.00012925 |
| 2026-06-25 | $241,825 | $38.33 | $0.00012757 |
| 2026-06-24 | $244,404 | $25.79 | $0.00012893 |
| 2026-06-22 | $256,199 | $1.041 | $0.00013516 |
| 2026-06-21 | $253,224 | $2.28 | $0.00013359 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
