Wall Street Memes Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $319,646 | $3.60 | N/A |
| 2026-09-04 | $321,077 | $4.01 | $0.00016097 |
| 2026-09-03 | $304,861 | $25.95 | $0.00016169 |
| 2026-09-02 | $303,507 | $25.16 | $0.00015353 |
| 2026-09-01 | $306,380 | $12.78 | $0.00015285 |
| 2026-08-31 | $303,958 | $3,162.33 | $0.00015429 |
| 2026-08-30 | $351,647 | $261.16 | $0.00015308 |
| 2026-08-29 | $354,569 | $2.59 | $0.00017709 |
| 2026-08-28 | $365,130 | $48.55 | $0.00017856 |
| 2026-08-27 | $363,499 | $45.00 | $0.00018388 |
| 2026-08-26 | $358,731 | $1.84 | $0.00018306 |
| 2026-08-25 | $362,017 | $54.54 | $0.00018066 |
| 2026-08-24 | $363,747 | $17.09 | $0.00018231 |
| 2026-08-23 | $359,984 | $3,739.40 | $0.00018318 |
| 2026-08-22 | $307,201 | $92.54 | $0.00018129 |
| 2026-08-21 | $292,075 | $112.66 | $0.00015471 |
| 2026-08-20 | $282,294 | $51.25 | $0.00014709 |
| 2026-08-17 | $268,170 | $17.13 | $0.00014216 |
| 2026-08-14 | $271,923 | $15.35 | $0.00013505 |
| 2026-08-13 | $271,838 | $25.89 | $0.00013694 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
