Wall Street Memes Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $266,908 | $169.37 | N/A |
| 2026-04-11 | $264,639 | $196.16 | $0.00014182 |
| 2026-04-10 | $263,957 | $5.07 | $0.00014059 |
| 2026-04-09 | $263,957 | $5.07 | $0.00014025 |
| 2026-04-08 | $264,959 | $6.06 | $0.00014025 |
| 2026-04-07 | $265,741 | $1.66 | $0.00014078 |
| 2026-04-06 | $263,546 | $7.74 | $0.00014120 |
| 2026-04-05 | $258,421 | $1.11 | $0.00014003 |
| 2026-04-04 | $257,843 | $1.11 | $0.00013734 |
| 2026-04-03 | $256,011 | $1.40 | $0.00013693 |
| 2026-04-02 | $267,605 | $2.09 | $0.00013603 |
| 2026-04-01 | $270,225 | $66.66 | $0.00014219 |
| 2026-03-31 | $267,448 | $76.30 | $0.00014358 |
| 2026-03-30 | $270,349 | $52.19 | $0.00014211 |
| 2026-03-29 | $272,777 | $70.58 | $0.00014365 |
| 2026-03-28 | $271,430 | $913.66 | $0.00014494 |
| 2026-03-27 | $289,373 | $104.84 | $0.00014422 |
| 2026-03-26 | $300,097 | $57.84 | $0.00015379 |
| 2026-03-25 | $294,000 | $4.83 | $0.00015960 |
| 2026-03-24 | $295,594 | $1,023.07 | $0.00015621 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
