Wall Street Memes Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $291,675 | $1,215.18 | N/A |
| 2026-05-29 | $302,012 | $1,731.57 | $0.00015510 |
| 2026-05-28 | $330,248 | $3.41 | $0.00016051 |
| 2026-05-27 | $330,248 | $3.41 | $0.00017547 |
| 2026-05-25 | $331,717 | $65.41 | $0.00017547 |
| 2026-05-24 | $332,112 | $114.25 | $0.00017625 |
| 2026-05-23 | $330,899 | $1,500.35 | $0.00017654 |
| 2026-05-22 | $312,769 | $164.97 | $0.00017582 |
| 2026-05-21 | $308,244 | $3.07 | $0.00016606 |
| 2026-05-20 | $304,054 | $2,146.02 | $0.00016379 |
| 2026-05-19 | $279,935 | $47.53 | $0.00016138 |
| 2026-05-18 | $282,266 | $8.66 | $0.00014880 |
| 2026-05-17 | $286,060 | $4.97 | $0.00014998 |
| 2026-05-16 | $293,337 | $68.32 | $0.00015199 |
| 2026-05-15 | $294,829 | $396.71 | $0.00015586 |
| 2026-05-14 | $290,317 | $5.16 | $0.00015673 |
| 2026-05-13 | $287,553 | $125.16 | $0.00015431 |
| 2026-05-12 | $293,168 | $34.80 | $0.00015279 |
| 2026-05-11 | $288,529 | $62.58 | $0.00015577 |
| 2026-05-10 | $282,613 | $1.041 | $0.00015331 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
