Wall Street Pepe Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $1,068,115 | $27,166 | N/A |
| 2026-07-13 | $1,013,867 | $26,009 | $0.00000521 |
| 2026-07-12 | $1,032,564 | $25,887 | $0.00000530 |
| 2026-07-11 | $1,026,379 | $26,960 | $0.00000527 |
| 2026-07-10 | $1,011,124 | $26,257 | $0.00000519 |
| 2026-07-09 | $977,459 | $28,854 | $0.00000502 |
| 2026-07-08 | $951,917 | $155,024 | $0.00000489 |
| 2026-07-07 | $973,164 | $167,058 | $0.00000500 |
| 2026-07-06 | $995,394 | $172,691 | $0.00000511 |
| 2026-07-05 | $975,746 | $171,261 | $0.00000501 |
| 2026-07-04 | $971,965 | $165,021 | $0.00000499 |
| 2026-07-03 | $961,775 | $159,446 | $0.00000494 |
| 2026-07-02 | $932,268 | $170,114 | $0.00000479 |
| 2026-07-01 | $889,152 | $167,807 | $0.00000457 |
| 2026-06-30 | $861,326 | $159,122 | $0.00000442 |
| 2026-06-29 | $882,727 | $164,949 | $0.00000453 |
| 2026-06-28 | $864,934 | $169,815 | $0.00000444 |
| 2026-06-27 | $865,842 | $159,700 | $0.00000445 |
| 2026-06-26 | $864,056 | $170,189 | $0.00000444 |
| 2026-06-25 | $845,503 | $179,893 | $0.00000434 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
