Wall Street Pepe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $1,245,611 | $194,022 | N/A |
| 2026-04-09 | $1,257,799 | $212,183 | $0.00000640 |
| 2026-04-08 | $1,285,927 | $205,521 | $0.00000646 |
| 2026-04-07 | $1,256,552 | $206,924 | $0.00000660 |
| 2026-04-06 | $1,231,689 | $201,829 | $0.00000645 |
| 2026-04-05 | $1,233,041 | $188,583 | $0.00000633 |
| 2026-04-04 | $1,202,330 | $210,752 | $0.00000632 |
| 2026-04-03 | $1,243,976 | $203,950 | $0.00000618 |
| 2026-04-02 | $1,307,577 | $201,749 | $0.00000639 |
| 2026-04-01 | $1,279,091 | $203,602 | $0.00000672 |
| 2026-03-31 | $1,206,687 | $191,673 | $0.00000660 |
| 2026-03-30 | $1,194,041 | $193,589 | $0.00000620 |
| 2026-03-29 | $1,197,214 | $191,592 | $0.00000613 |
| 2026-03-28 | $1,197,907 | $205,807 | $0.00000615 |
| 2026-03-27 | $1,243,708 | $203,034 | $0.00000615 |
| 2026-03-26 | $1,354,102 | $207,375 | $0.00000639 |
| 2026-03-25 | $1,330,556 | $197,377 | $0.00000695 |
| 2026-03-24 | $1,378,564 | $204,318 | $0.00000683 |
| 2026-03-23 | $1,325,564 | $207,876 | $0.00000709 |
| 2026-03-22 | $1,387,913 | $213,836 | $0.00000680 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
