Wall Street Pepe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $1,091,242 | $217,528 | N/A |
| 2026-05-28 | $1,113,851 | $233,531 | $0.00000560 |
| 2026-05-27 | $1,132,893 | $232,681 | $0.00000572 |
| 2026-05-26 | $1,168,008 | $196,460 | $0.00000582 |
| 2026-05-25 | $1,174,966 | $231,198 | $0.00000601 |
| 2026-05-24 | $1,171,960 | $212,704 | $0.00000603 |
| 2026-05-23 | $1,146,759 | $212,888 | $0.00000602 |
| 2026-05-22 | $1,171,453 | $188,006 | $0.00000589 |
| 2026-05-21 | $1,163,291 | $177,443 | $0.00000602 |
| 2026-05-20 | $1,162,492 | $182,825 | $0.00000597 |
| 2026-05-19 | $1,215,481 | $176,583 | $0.00000597 |
| 2026-05-18 | $1,206,082 | $209,164 | $0.00000624 |
| 2026-05-17 | $1,216,137 | $168,850 | $0.00000617 |
| 2026-05-16 | $1,240,258 | $165,938 | $0.00000625 |
| 2026-05-15 | $1,284,475 | $160,858 | $0.00000637 |
| 2026-05-14 | $1,253,434 | $170,039 | $0.00000660 |
| 2026-05-13 | $1,269,943 | $170,675 | $0.00000644 |
| 2026-05-12 | $1,294,679 | $176,471 | $0.00000651 |
| 2026-05-11 | $1,295,329 | $176,928 | $0.00000662 |
| 2026-05-10 | $1,280,275 | $171,640 | $0.00000665 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
