WalletConnect Token Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $15,076,416 | $4,722,274 | N/A |
| 2026-11-05 | $16,510,454 | $5,105,383 | $0.03091918 |
| 2026-11-04 | $16,191,663 | $4,929,863 | $0.03386015 |
| 2026-11-03 | $15,974,356 | $4,502,854 | $0.03320636 |
| 2026-11-02 | $16,714,741 | $4,828,591 | $0.03276070 |
| 2026-11-01 | $17,029,464 | $5,035,720 | $0.03427911 |
| 2026-10-31 | $17,134,438 | $7,604,888 | $0.03492455 |
| 2026-10-30 | $16,346,317 | $5,833,781 | $0.03513984 |
| 2026-10-29 | $17,662,462 | $5,143,608 | $0.03352353 |
| 2026-10-28 | $17,841,042 | $5,538,919 | $0.03622272 |
| 2026-10-27 | $17,678,354 | $7,054,087 | $0.03658896 |
| 2026-10-26 | $17,248,560 | $8,849,314 | $0.03625532 |
| 2026-10-25 | $17,528,128 | $18,905,472 | $0.03673756 |
| 2026-10-24 | $17,308,203 | $15,251,397 | $0.03733301 |
| 2026-10-23 | $16,143,385 | $5,048,249 | $0.03686460 |
| 2026-10-22 | $17,103,686 | $6,786,234 | $0.03438366 |
| 2026-10-21 | $16,592,151 | $5,472,186 | $0.03642900 |
| 2026-10-20 | $15,853,426 | $4,575,209 | $0.03533948 |
| 2026-10-19 | $16,265,623 | $5,693,486 | $0.03376608 |
| 2026-10-18 | $17,054,088 | $5,209,052 | $0.03464401 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
