Walmart (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $6,754.10 | $2,331.18 | N/A |
| 2026-11-03 | $9,316.69 | $591.37 | $124.41 |
| 2026-11-02 | $9,300.05 | $4.97 | $128.03 |
| 2026-10-31 | $9,412.29 | $2,194.20 | $122.88 |
| 2026-10-30 | $7,203.93 | $425.56 | $123.61 |
| 2026-10-29 | $7,163.69 | $37.55 | $123.33 |
| 2026-10-28 | $7,108.90 | $57.47 | $120.42 |
| 2026-10-27 | $7,111.83 | $2.90 | $119.43 |
| 2026-10-26 | $7,118.74 | $1.90 | $120.35 |
| 2026-10-23 | $7,183.94 | $51.03 | $120.52 |
| 2026-10-22 | $6,916.58 | $8.06 | $121.62 |
| 2026-10-21 | $6,912.12 | $8.06 | $118.07 |
| 2026-10-20 | $6,971.60 | $2,938.26 | $118.00 |
| 2026-10-19 | $9,647.41 | $9.81 | $119.01 |
| 2026-10-17 | $9,675.64 | $20.83 | $118.49 |
| 2026-10-16 | $9,607.39 | $2,845.12 | $118.84 |
| 2026-10-15 | $6,759.73 | $255.12 | $118.25 |
| 2026-10-14 | $6,233.02 | $14.86 | $117.00 |
| 2026-10-13 | $6,318.60 | $5.19 | $112.12 |
| 2026-10-10 | $6,189.57 | $121.58 | $113.74 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
